Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.0195
-0.12%
$19.5 million $367,746
May 19, 10 AM $0.0195
+0.22%
$19.52 million $369,306
May 19, 9 AM $0.0195
-0.16%
$19.48 million $368,349
May 19, 8 AM $0.0195
-0.76%
$19.51 million $368,823
May 19, 7 AM $0.0197
-0.04%
$19.66 million $354,779
May 19, 6 AM $0.0197
-0.10%
$19.67 million $356,311
May 19, 5 AM $0.0197
+0.12%
$19.69 million $356,581
May 19, 4 AM $0.0197
+0.40%
$19.66 million $355,925
May 19, 3 AM $0.0196
+1.32%
$19.58 million $354,301
May 19, 2 AM $0.0193
-0.14%
$19.33 million $346,760
May 19, 1 AM $0.0194
+0.13%
$19.36 million $347,936
May 19, 12 AM $0.0193
-0.01%
$19.33 million $347,494
May 18, 11 PM $0.0193
+0.05%
$19.33 million $349,563
May 18, 10 PM $0.0193
-0.05%
$19.32 million $349,575
May 18, 9 PM $0.0193
-0.17%
$19.33 million $348,610
May 18, 8 PM $0.0194
+0.02%
$19.37 million $348,409
May 18, 7 PM $0.0194
-0.19%
$19.36 million $347,285
May 18, 6 PM $0.0194
-0.08%
$19.4 million $346,852
May 18, 5 PM $0.0194
+0.35%
$19.41 million $347,134
May 18, 4 PM $0.0193
-0.37%
$19.35 million $346,735
May 18, 3 PM $0.0194
-0.34%
$19.42 million $345,707
May 18, 2 PM $0.0195
-0.02%
$19.48 million $342,891
May 18, 1 PM $0.0195
-1.03%
$19.49 million $342,773
May 18, 12 PM $0.0197
+0.07%
$19.69 million $334,635
May 18, 11 AM $0.0197
-0.18%
$19.68 million $338,624
May 18, 10 AM $0.0197
-0.14%
$19.71 million $357,926
May 18, 9 AM $0.0197
+0.24%
$19.74 million $364,231
May 18, 8 AM $0.0197
+0.09%
$19.69 million $362,923
May 18, 7 AM $0.0197
-0.70%
$19.67 million $363,726
May 18, 6 AM $0.0198
-0.01%
$19.8 million $363,412
May 18, 5 AM $0.0198
-0.02%
$19.8 million $363,019
May 18, 4 AM $0.0198
-0.12%
$19.81 million $363,824
May 18, 3 AM $0.0198
+0.58%
$19.83 million $364,181
May 18, 2 AM $0.0197
-0.18%
$19.72 million $363,817
May 18, 1 AM $0.0198
-0.19%
$19.75 million $365,586
May 18, 12 AM $0.0198
-0.58%
$19.79 million $365,334
May 17, 11 PM $0.0199
-0.23%
$19.9 million $358,344
May 17, 10 PM $0.02
+0.06%
$19.95 million $358,498
May 17, 9 PM $0.0199
+0.02%
$19.94 million $358,375
May 17, 8 PM $0.0199
+0.00%
$19.94 million $358,426
May 17, 7 PM $0.0199
+0.05%
$19.94 million $359,985
May 17, 6 PM $0.0199
-0.03%
$19.93 million $359,969
May 17, 5 PM $0.0199
-0.03%
$19.93 million $365,744
May 17, 4 PM $0.0199
+0.16%
$19.94 million $365,239
May 17, 3 PM $0.0199
-0.27%
$19.9 million $364,840
May 17, 2 PM $0.02
+0.06%
$19.96 million $368,081
May 17, 1 PM $0.0199
+0.02%
$19.95 million $368,238
May 17, 12 PM $0.0199
-0.33%
$19.94 million $368,068
May 17, 11 AM $0.02
-0.83%
$20.01 million $367,966
May 17, 10 AM $0.0202
+0.75%
$20.18 million $355,734