Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 AM $0.049
+0.09%
$36.28 million $235,537
Oct 28, 1 AM $0.0489
+0.02%
$36.25 million $236,110
Oct 28, 12 AM $0.0489
-0.48%
$36.24 million $235,815
Oct 27, 11 PM $0.0492
-0.01%
$36.42 million $235,705
Oct 27, 10 PM $0.0492
+0.03%
$36.42 million $235,750
Oct 27, 9 PM $0.0492
-0.10%
$36.41 million $236,002
Oct 27, 8 PM $0.0492
+0.86%
$36.44 million $236,135
Oct 27, 7 PM $0.0488
+0.00%
$36.14 million $235,533
Oct 27, 6 PM $0.0488
-0.12%
$36.14 million $236,520
Oct 27, 5 PM $0.0488
+0.26%
$36.18 million $237,308
Oct 27, 4 PM $0.0487
+0.00%
$36.08 million $237,020
Oct 27, 3 PM $0.0487
+0.34%
$36.08 million $237,873
Oct 27, 2 PM $0.0486
+0.18%
$35.96 million $234,399
Oct 27, 1 PM $0.0485
-0.08%
$35.9 million $233,280
Oct 27, 12 PM $0.0485
-0.04%
$35.93 million $238,763
Oct 27, 11 AM $0.0485
-0.07%
$35.94 million $238,859
Oct 27, 10 AM $0.0486
+0.04%
$35.97 million $238,397
Oct 27, 9 AM $0.0485
-0.04%
$35.95 million $238,277
Oct 27, 8 AM $0.0486
+0.03%
$35.97 million $238,538
Oct 27, 7 AM $0.0485
-0.02%
$35.95 million $238,585
Oct 27, 6 AM $0.0486
+0.02%
$35.96 million $238,833
Oct 27, 5 AM $0.0485
+0.53%
$35.95 million $238,486
Oct 27, 4 AM $0.0483
-0.64%
$35.76 million $238,563
Oct 27, 3 AM $0.0486
+0.12%
$35.99 million $237,104
Oct 27, 2 AM $0.0485
+0.32%
$35.95 million $238,246
Oct 27, 1 AM $0.0484
-0.01%
$35.84 million $237,223
Oct 27, 12 AM $0.0484
-0.07%
$35.84 million $236,919
Oct 26, 11 PM $0.0484
+0.01%
$35.86 million $236,922
Oct 26, 10 PM $0.0484
-0.03%
$35.86 million $236,974
Oct 26, 9 PM $0.0484
+0.00%
$35.87 million $236,840
Oct 26, 8 PM $0.0484
+0.24%
$35.87 million $237,083
Oct 26, 7 PM $0.0483
-0.29%
$35.79 million $237,276
Oct 26, 6 PM $0.0485
-0.20%
$35.89 million $236,761
Oct 26, 5 PM $0.0486
-0.04%
$35.96 million $235,748
Oct 26, 4 PM $0.0486
-0.07%
$35.98 million $236,762
Oct 26, 3 PM $0.0486
-0.11%
$36 million $236,133
Oct 26, 2 PM $0.0487
-0.97%
$36.04 million $236,057
Oct 26, 1 PM $0.0491
-0.11%
$36.39 million $234,845
Oct 26, 12 PM $0.0492
-0.04%
$36.43 million $229,702
Oct 26, 11 AM $0.0492
+0.01%
$36.45 million $229,690
Oct 26, 10 AM $0.0492
-0.55%
$36.44 million $229,570
Oct 26, 9 AM $0.0495
-0.02%
$36.64 million $229,739
Oct 26, 8 AM $0.0495
+0.00%
$36.65 million $229,777
Oct 26, 7 AM $0.0495
+0.62%
$36.65 million $229,598
Oct 26, 6 AM $0.0492
-0.30%
$36.43 million $229,946
Oct 26, 5 AM $0.0493
+0.19%
$36.54 million $230,802
Oct 26, 4 AM $0.0492
+0.03%
$36.47 million $230,407
Oct 26, 3 AM $0.0492
-0.08%
$36.45 million $230,179
Oct 26, 2 AM $0.0493
+0.48%
$36.48 million $228,867
Oct 26, 1 AM $0.049
-0.13%
$36.31 million $229,861