Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.0217
+0.60%
$21.73 million $482,764
May 13, 5 AM $0.0216
+0.17%
$21.59 million $470,539
May 13, 4 AM $0.0216
+0.22%
$21.55 million $468,471
May 13, 3 AM $0.0215
+0.04%
$21.51 million $466,481
May 13, 2 AM $0.0215
+0.14%
$21.5 million $464,342
May 13, 1 AM $0.0215
+0.27%
$21.47 million $462,535
May 13, 12 AM $0.0214
+0.63%
$21.41 million $460,733
May 12, 11 PM $0.0213
+0.01%
$21.28 million $452,007
May 12, 10 PM $0.0213
-0.06%
$21.27 million $455,991
May 12, 9 PM $0.0213
-0.02%
$21.29 million $458,633
May 12, 8 PM $0.0213
+0.06%
$21.29 million $462,308
May 12, 7 PM $0.0213
-0.60%
$21.28 million $454,592
May 12, 6 PM $0.0214
+0.38%
$21.4 million $426,543
May 12, 5 PM $0.0213
-0.10%
$21.32 million $422,907
May 12, 4 PM $0.0213
-0.06%
$21.34 million $410,483
May 12, 3 PM $0.0214
+0.14%
$21.36 million $408,386
May 12, 2 PM $0.0213
+0.02%
$21.33 million $410,176
May 12, 1 PM $0.0213
+0.29%
$21.32 million $413,826
May 12, 12 PM $0.0213
+0.95%
$21.26 million $409,843
May 12, 11 AM $0.0211
+0.05%
$21.06 million $414,141
May 12, 10 AM $0.021
+0.05%
$21.05 million $423,393
May 12, 9 AM $0.021
-0.06%
$21.04 million $427,254
May 12, 8 AM $0.0211
-0.09%
$21.05 million $434,178
May 12, 7 AM $0.0211
+0.09%
$21.07 million $430,945
May 12, 6 AM $0.0211
-0.01%
$21.05 million $442,532
May 12, 5 AM $0.0211
+0.12%
$21.06 million $447,390
May 12, 4 AM $0.021
+0.01%
$21.03 million $446,395
May 12, 3 AM $0.021
+0.40%
$21.03 million $409,262
May 12, 2 AM $0.0209
+0.18%
$20.94 million $410,681
May 12, 1 AM $0.0209
+0.05%
$20.91 million $412,070
May 12, 12 AM $0.0209
+0.00%
$20.89 million $413,380
May 11, 11 PM $0.0209
+0.00%
$20.89 million $416,689
May 11, 10 PM $0.0209
+0.42%
$20.89 million $416,285
May 11, 9 PM $0.0208
+0.35%
$20.81 million $415,408
May 11, 8 PM $0.0207
+0.01%
$20.73 million $416,596
May 11, 7 PM $0.0207
+1.14%
$20.73 million $421,433
May 11, 6 PM $0.0205
+0.04%
$20.5 million $412,312
May 11, 5 PM $0.0205
+0.06%
$20.49 million $441,541
May 11, 4 PM $0.0205
+0.03%
$20.48 million $446,689
May 11, 3 PM $0.0205
+0.17%
$20.47 million $457,115
May 11, 2 PM $0.0204
+0.17%
$20.44 million $456,554
May 11, 1 PM $0.0204
+0.09%
$20.4 million $453,544
May 11, 12 PM $0.0204
-0.39%
$20.39 million $450,998
May 11, 11 AM $0.0205
-0.58%
$20.47 million $437,296
May 11, 10 AM $0.0206
-0.17%
$20.59 million $426,177
May 11, 9 AM $0.0206
-0.68%
$20.62 million $434,826
May 11, 8 AM $0.0208
+0.08%
$20.76 million $429,146
May 11, 7 AM $0.0207
+0.24%
$20.75 million $451,490
May 11, 6 AM $0.0207
+0.77%
$20.7 million $461,309
May 11, 5 AM $0.0205
+0.01%
$20.54 million $455,580