Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.019
+2.34%
$19.01 million $582,461
May 9, 1 AM $0.0186
+0.05%
$18.57 million $562,079
May 9, 12 AM $0.0186
-0.04%
$18.56 million $562,167
May 8, 11 PM $0.0186
+0.39%
$18.57 million $560,669
May 8, 10 PM $0.0185
+0.06%
$18.5 million $547,659
May 8, 9 PM $0.0185
+0.05%
$18.49 million $544,212
May 8, 8 PM $0.0185
-0.33%
$18.48 million $579,218
May 8, 7 PM $0.0185
-0.16%
$18.54 million $576,251
May 8, 6 PM $0.0186
-0.59%
$18.57 million $621,386
May 8, 5 PM $0.0187
+0.03%
$18.68 million $630,130
May 8, 4 PM $0.0187
+0.16%
$18.67 million $645,144
May 8, 3 PM $0.0186
-0.90%
$18.64 million $647,881
May 8, 2 PM $0.0188
-0.42%
$18.81 million $675,663
May 8, 1 PM $0.0189
+0.05%
$18.89 million $677,578
May 8, 12 PM $0.0189
+0.09%
$18.88 million $667,323
May 8, 11 AM $0.0189
+0.76%
$18.87 million $668,678
May 8, 10 AM $0.0187
-0.13%
$18.72 million $696,115
May 8, 9 AM $0.0187
-0.09%
$18.75 million $705,059
May 8, 8 AM $0.0188
-5.35%
$18.76 million $692,807
May 8, 7 AM $0.0198
+0.52%
$19.82 million $581,579
May 8, 6 AM $0.0197
-0.34%
$19.73 million $574,351
May 8, 5 AM $0.0198
-0.21%
$19.8 million $587,635
May 8, 4 AM $0.0198
+0.22%
$19.84 million $599,995
May 8, 3 AM $0.0198
+0.35%
$19.79 million $613,572
May 8, 2 AM $0.0197
-0.06%
$19.72 million $621,850
May 8, 1 AM $0.0197
+0.02%
$19.73 million $639,232
May 8, 12 AM $0.0197
+0.15%
$19.73 million $648,469
May 7, 11 PM $0.0197
-0.02%
$19.7 million $663,942
May 7, 10 PM $0.0197
+0.04%
$19.7 million $676,460
May 7, 9 PM $0.0197
-1.05%
$19.69 million $691,568
May 7, 8 PM $0.0199
+1.40%
$19.9 million $719,945
May 7, 7 PM $0.0196
+0.97%
$19.63 million $807,221
May 7, 6 PM $0.0194
-0.19%
$19.44 million $807,129
May 7, 5 PM $0.0195
-1.43%
$19.47 million $789,835
May 7, 4 PM $0.0198
+0.16%
$19.76 million $772,179
May 7, 3 PM $0.0197
+2.30%
$19.72 million $773,395
May 7, 2 PM $0.0193
+0.23%
$19.28 million $731,230
May 7, 1 PM $0.0192
+0.66%
$19.24 million $728,509
May 7, 12 PM $0.0191
+0.34%
$19.11 million $719,182
May 7, 11 AM $0.019
+0.09%
$19.04 million $721,491
May 7, 10 AM $0.019
+1.22%
$19.02 million $736,948
May 7, 9 AM $0.0188
-0.42%
$18.79 million $733,987
May 7, 8 AM $0.0189
+0.43%
$18.87 million $801,830
May 7, 7 AM $0.0188
+0.87%
$18.79 million $801,565
May 7, 6 AM $0.0186
-0.91%
$18.63 million $788,292
May 7, 5 AM $0.0188
-0.46%
$18.8 million $780,097
May 7, 4 AM $0.0189
-0.90%
$18.89 million $768,259
May 7, 3 AM $0.0191
-0.44%
$19.06 million $754,293
May 7, 2 AM $0.0191
-0.50%
$19.14 million $743,454
May 7, 1 AM $0.0192
-0.27%
$19.24 million $725,312