Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.0214
+0.01%
$21.41 million $304,710
May 2, 8 PM $0.0214
+0.04%
$21.42 million $305,263
May 2, 7 PM $0.0214
+0.05%
$21.41 million $305,537
May 2, 6 PM $0.0214
-0.07%
$21.4 million $305,117
May 2, 5 PM $0.0214
+0.08%
$21.42 million $309,834
May 2, 4 PM $0.0214
+0.50%
$21.39 million $309,404
May 2, 3 PM $0.0213
-0.02%
$21.29 million $306,808
May 2, 2 PM $0.0213
+0.03%
$21.29 million $307,222
May 2, 1 PM $0.0213
+0.28%
$21.28 million $306,039
May 2, 12 PM $0.0212
+0.02%
$21.22 million $306,436
May 2, 11 AM $0.0212
+0.02%
$21.22 million $305,850
May 2, 10 AM $0.0212
+0.14%
$21.21 million $305,401
May 2, 9 AM $0.0212
+0.09%
$21.18 million $303,564
May 2, 8 AM $0.0212
-0.02%
$21.16 million $303,213
May 2, 7 AM $0.0212
+0.02%
$21.16 million $306,395
May 2, 6 AM $0.0212
+0.00%
$21.16 million $307,240
May 2, 5 AM $0.0212
-0.15%
$21.16 million $306,986
May 2, 4 AM $0.0212
+0.01%
$21.2 million $306,682
May 2, 3 AM $0.0212
-0.05%
$21.19 million $306,455
May 2, 2 AM $0.0212
+0.00%
$21.19 million $307,580
May 2, 1 AM $0.0212
+0.22%
$21.19 million $307,165
May 2, 12 AM $0.0211
+0.09%
$21.14 million $307,199
May 1, 11 PM $0.0211
+0.06%
$21.12 million $306,361
May 1, 10 PM $0.0211
+0.10%
$21.11 million $306,668
May 1, 9 PM $0.0211
+0.02%
$21.09 million $306,682
May 1, 8 PM $0.0211
-0.04%
$21.09 million $305,944
May 1, 7 PM $0.0211
+0.01%
$21.09 million $305,521
May 1, 6 PM $0.0211
-0.01%
$21.1 million $305,096
May 1, 5 PM $0.0211
-0.14%
$21.1 million $300,522
May 1, 4 PM $0.0211
-0.28%
$21.13 million $300,121
May 1, 3 PM $0.0212
-0.04%
$21.19 million $297,343
May 1, 2 PM $0.0212
-0.15%
$21.2 million $301,501
May 1, 1 PM $0.0212
+0.28%
$21.23 million $306,856
May 1, 12 PM $0.0212
-0.03%
$21.17 million $302,378
May 1, 11 AM $0.0212
-0.01%
$21.18 million $305,820
May 1, 10 AM $0.0212
+0.03%
$21.18 million $316,668
May 1, 9 AM $0.0212
-0.01%
$21.17 million $325,821
May 1, 8 AM $0.0212
+0.13%
$21.18 million $325,807
May 1, 7 AM $0.0211
+0.00%
$21.15 million $325,946
May 1, 6 AM $0.0212
-0.02%
$21.15 million $326,367
May 1, 5 AM $0.0212
-0.01%
$21.15 million $327,360
May 1, 4 AM $0.0212
+0.02%
$21.16 million $327,293
May 1, 3 AM $0.0212
+0.29%
$21.15 million $327,334
May 1, 2 AM $0.0211
+0.10%
$21.09 million $326,218
May 1, 1 AM $0.0211
+0.01%
$21.06 million $327,382
May 1, 12 AM $0.0211
+0.08%
$21.06 million $327,823
Download