Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0976
+0.22%
$72.14 million $24.29 million
Yesterday $0.044
-0.35%
$32.6 million $266,027
Nov 11, 2026 $0.0442
+0.58%
$32.72 million $240,280
Nov 10, 2026 $0.0439
-0.29%
$32.53 million $282,007
Nov 9, 2026 $0.044
+0.03%
$32.62 million $253,592
Nov 8, 2026 $0.044
-0.18%
$32.61 million $259,149
Nov 7, 2026 $0.0441
-0.02%
$32.67 million $247,243
Nov 6, 2026 $0.0441
+2.64%
$32.68 million $304,750
Nov 5, 2026 $0.043
-3.28%
$31.84 million $280,723
Nov 4, 2026 $0.0444
+0.62%
$32.92 million $253,125
Nov 3, 2026 $0.0442
+0.10%
$32.71 million $239,730
Nov 2, 2026 $0.0441
-0.48%
$32.68 million $238,741
Nov 1, 2026 $0.0443
-0.90%
$32.84 million $260,161
Oct 31, 2026 $0.0447
+1.62%
$33.14 million $249,853
Oct 30, 2026 $0.044
-3.80%
$32.6 million $472,456
Oct 29, 2026 $0.0458
-6.19%
$33.86 million $328,423
Oct 28, 2026 $0.0488
-0.79%
$36.13 million $233,059
Oct 27, 2026 $0.0492
+1.55%
$36.42 million $235,705
Oct 26, 2026 $0.0484
-1.27%
$35.86 million $236,922
Oct 25, 2026 $0.049
+1.19%
$36.33 million $237,283
Oct 24, 2026 $0.0485
-7.31%
$35.95 million $235,349
Oct 23, 2026 $0.0523
-1.77%
$38.74 million $246,145
Oct 22, 2026 $0.0532
-1.60%
$39.43 million $257,569
Oct 21, 2026 $0.0541
-4.72%
$40.07 million $350,615
Oct 20, 2026 $0.0568
-6.39%
$42.06 million $345,548
Oct 19, 2026 $0.0607
+1.03%
$44.92 million $337,408
Oct 18, 2026 $0.06
-3.55%
$44.47 million $255,515
Oct 17, 2026 $0.0622
-0.09%
$46.11 million $234,816
Oct 16, 2026 $0.0623
-0.56%
$46.15 million $241,484
Oct 15, 2026 $0.0627
-2.69%
$46.41 million $292,589
Oct 14, 2026 $0.0644
-2.12%
$47.69 million $331,619
Oct 13, 2026 $0.0658
-2.00%
$48.72 million $242,833
Oct 12, 2026 $0.0671
-3.90%
$49.72 million $284,277
Oct 11, 2026 $0.0698
+1.90%
$51.65 million $279,105
Oct 10, 2026 $0.0685
+4.15%
$50.77 million $258,615
Oct 9, 2026 $0.0658
+5.85%
$48.77 million $489,798
Oct 8, 2026 $0.0622
-1.24%
$46.05 million $669,728
Oct 7, 2026 $0.063
+10.71%
$46.63 million $545,289
Oct 6, 2026 $0.0569
-3.13%
$42.12 million $325,226
Oct 5, 2026 $0.0587
-9.20%
$58.7 million $379,715
Oct 4, 2026 $0.0647
-2.73%
$64.68 million $266,762
Oct 3, 2026 $0.0665
+1.04%
$66.47 million $247,352
Oct 2, 2026 $0.0658
-10.11%
$65.78 million $401,480
Oct 1, 2026 $0.0732
-0.07%
$73.18 million $351,708
Sep 30, 2026 $0.0732
+0.94%
$73.23 million $394,426
Sep 29, 2026 $0.0725
+9.77%
$72.55 million $668,985
Sep 28, 2026 $0.0661
-28.65%
$66.17 million $1.13 million
Sep 27, 2026 $0.0926
+39.48%
$92.61 million $1.5 million
Sep 26, 2026 $0.0664
+26.36%
$66.41 million $543,354
Sep 25, 2026 $0.0525
+5.18%
$52.57 million $311,576
Download