Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Historical Data

SANC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0963
+0.21%
$71.17 million $27.91 million
Today, at 11 AM $0.0964
+3.07%
$71.43 million $27.24 million
Today, at 10 AM $0.0936
-2.48%
$69.31 million $25.46 million
Today, at 9 AM $0.096
-0.95%
$71.07 million $24.58 million
Today, at 8 AM $0.0969
+0.73%
$71.75 million $23.37 million
Today, at 7 AM $0.0962
-8.83%
$71.23 million $21.91 million
Today, at 6 AM $0.105
+1.05%
$78.12 million $9.35 million
Today, at 5 AM $0.104
-3.05%
$77.31 million $8.86 million
Today, at 4 AM $0.108
-17.54%
$79.74 million $8.37 million
Today, at 3 AM $0.13
+31.84%
$96.58 million $6.25 million
Today, at 2 AM $0.0992
+124.93%
$73.5 million $3.13 million
Today, at 1 AM $0.0441
+0.23%
$32.68 million $266,634
Today, at 12 AM $0.044
+0.00%
$32.6 million $266,403
Yesterday, at 11 PM $0.044
+0.00%
$32.6 million $266,027
Yesterday, at 10 PM $0.044
-0.12%
$32.6 million $267,548
Yesterday, at 9 PM $0.0441
+0.02%
$32.64 million $261,120
Yesterday, at 8 PM $0.0441
+0.14%
$32.63 million $260,913
Yesterday, at 7 PM $0.044
+0.00%
$32.59 million $254,452
Yesterday, at 6 PM $0.044
+0.27%
$32.59 million $253,427
Yesterday, at 5 PM $0.0439
-0.12%
$32.5 million $252,298
Yesterday, at 4 PM $0.0439
+0.10%
$32.54 million $246,084
Yesterday, at 3 PM $0.0439
-0.03%
$32.51 million $247,296
Yesterday, at 2 PM $0.0439
+0.36%
$32.52 million $248,322
Yesterday, at 1 PM $0.0437
-0.98%
$32.4 million $248,401
Yesterday, at 12 PM $0.0442
-0.18%
$32.72 million $240,132
Yesterday, at 11 AM $0.0443
-0.01%
$32.78 million $237,247
Yesterday, at 10 AM $0.0443
+0.20%
$32.78 million $237,232
Yesterday, at 9 AM $0.0442
+0.00%
$32.71 million $237,042
Yesterday, at 8 AM $0.0442
-0.06%
$32.71 million $237,003
Yesterday, at 7 AM $0.0442
+0.01%
$32.73 million $236,108
Yesterday, at 6 AM $0.0442
-0.01%
$32.73 million $232,803
Yesterday, at 5 AM $0.0442
+0.00%
$32.73 million $232,657
Yesterday, at 4 AM $0.0442
+0.01%
$32.73 million $232,936
Yesterday, at 3 AM $0.0442
+0.06%
$32.73 million $237,228
Yesterday, at 2 AM $0.0442
+0.00%
$32.71 million $237,108
Yesterday, at 1 AM $0.0442
+0.01%
$32.71 million $237,421
Yesterday, at 12 AM $0.0442
-0.02%
$32.71 million $236,957
Nov 11, 11 PM $0.0442
-0.01%
$32.71 million $240,280
Nov 11, 10 PM $0.0442
-0.07%
$32.72 million $242,533
Nov 11, 9 PM $0.0442
+0.05%
$32.74 million $242,594
Nov 11, 8 PM $0.0442
+0.01%
$32.73 million $243,542
Nov 11, 7 PM $0.0442
+0.01%
$32.72 million $249,532
Nov 11, 6 PM $0.0442
-0.03%
$32.72 million $249,876
Nov 11, 5 PM $0.0442
-0.03%
$32.73 million $250,399
Nov 11, 4 PM $0.0442
+0.06%
$32.74 million $250,548
Nov 11, 3 PM $0.0442
+0.64%
$32.72 million $248,512
Nov 11, 2 PM $0.0439
-0.53%
$32.51 million $248,243
Nov 11, 1 PM $0.0441
+0.19%
$32.68 million $246,594
Nov 11, 12 PM $0.044
-0.06%
$32.62 million $249,134
Nov 11, 11 AM $0.0441
-0.04%
$32.64 million $249,487
Download