Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

haven Historical Data

haven Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.00149
+0.00%
$-- $12
Jul 9, 2026 $0.0015
-0.11%
$-- $4
Jul 7, 2026 $0.0015
+0.00%
$-- $8
Jul 3, 2026 $0.0015
+0.01%
$-- $2
Jun 30, 2026 $0.00151
-0.10%
$-- $22
Jun 24, 2026 $0.00151
-0.04%
$-- $5
Jun 22, 2026 $0.00152
+0.00%
$-- $1
Jun 18, 2026 $0.00152
-0.05%
$-- $5
Jun 15, 2026 $0.00152
+0.00%
$-- $48
Jun 11, 2026 $0.00153
+0.00%
$-- $97
Jun 7, 2026 $0.00154
+0.00%
$-- $3
Jun 4, 2026 $0.00156
-0.13%
$-- $146
Jun 3, 2026 $0.00158
+0.25%
$-- $7
Jun 1, 2026 $0.00158
+0.08%
$-- $11
May 30, 2026 $0.00158
+0.33%
$-- $17
May 26, 2026 $0.00158
+0.00%
$-- $26
May 25, 2026 $0.00159
+0.00%
$-- $4
May 23, 2026 $0.00158
+0.98%
$-- $145
May 15, 2026 $0.00171
-10.25%
$-- $225
May 13, 2026 $0.00169
+18.45%
$-- $203
May 12, 2026 $0.0015
+6.59%
$-- $18
May 10, 2026 $0.00156
-15.16%
$-- $3
May 6, 2026 $0.00185
+5.16%
$-- $11
May 5, 2026 $0.00177
+2.15%
$-- $3
May 4, 2026 $0.00199
+0.86%
$-- $46
May 2, 2026 $0.00201
-3.67%
$-- $943
May 1, 2026 $0.0022
+0.00%
$-- $282
Apr 29, 2026 $0.00211
-0.12%
$-- $957
Apr 28, 2026 $0.00219
-2.96%
$-- $598
Apr 27, 2026 $0.00237
+0.00%
$-- $1,245
Apr 26, 2026 $0.00247
-5.39%
$-- $792
Apr 24, 2026 $0.0028
-0.04%
$-- $1,722
Download