haven Historical Data

haven
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00153
+0.00%
$ -- $ 97
Jun 7, 2026 $ 0.00154
+0.00%
$ -- $ 3
Jun 4, 2026 $ 0.00156
-0.13%
$ -- $ 146
Jun 3, 2026 $ 0.00158
+0.25%
$ -- $ 7
Jun 1, 2026 $ 0.00158
+0.08%
$ -- $ 11
May 30, 2026 $ 0.00158
+0.33%
$ -- $ 17
May 26, 2026 $ 0.00158
+0.00%
$ -- $ 26
May 25, 2026 $ 0.00159
+0.00%
$ -- $ 4
May 23, 2026 $ 0.00158
+0.98%
$ -- $ 145
May 15, 2026 $ 0.00171
-10.25%
$ -- $ 225
May 13, 2026 $ 0.00169
+18.45%
$ -- $ 203
May 12, 2026 $ 0.0015
+6.59%
$ -- $ 18
May 10, 2026 $ 0.00156
-15.16%
$ -- $ 3
May 6, 2026 $ 0.00185
+5.16%
$ -- $ 11
May 5, 2026 $ 0.00177
+2.15%
$ -- $ 3
May 4, 2026 $ 0.00199
+0.86%
$ -- $ 46
May 2, 2026 $ 0.00201
-3.67%
$ -- $ 943
May 1, 2026 $ 0.0022
+0.00%
$ -- $ 282
Apr 29, 2026 $ 0.00211
-0.12%
$ -- $ 957
Apr 28, 2026 $ 0.00219
-2.96%
$ -- $ 598
Apr 27, 2026 $ 0.00237
+0.00%
$ -- $ 1,245
Apr 26, 2026 $ 0.00247
-5.39%
$ -- $ 792
Apr 24, 2026 $ 0.0028
-0.04%
$ -- $ 1,722
Download