Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

haven Historical Data

haven Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.00149
+0.00%
$-- $12
Jul 9, 2026 $0.0015
-0.11%
$-- $4
Jul 7, 2026 $0.0015
+0.00%
$-- $8
Jul 3, 2026 $0.0015
+0.01%
$-- $2
Jun 30, 2026 $0.00151
-0.10%
$-- $22
Jun 24, 2026 $0.00151
-0.04%
$-- $5
Jun 22, 2026 $0.00152
+0.00%
$-- $1
Jun 18, 2026 $0.00152
-0.05%
$-- $5
Jun 15, 2026 $0.00152
+0.00%
$-- $48
Jun 11, 2026 $0.00153
+0.00%
$-- $97
Jun 7, 2026 $0.00154
+0.00%
$-- $3
Jun 4, 2026 $0.00156
-0.13%
$-- $146
Jun 3, 2026 $0.00158
+0.25%
$-- $7
Jun 1, 2026 $0.00158
+0.08%
$-- $11
May 30, 2026 $0.00158
+0.33%
$-- $17
May 26, 2026 $0.00158
+0.00%
$-- $26
May 25, 2026 $0.00159
+0.00%
$-- $4
May 23, 2026 $0.00158
+0.98%
$-- $145
May 15, 2026 $0.00171
-10.25%
$-- $225
May 13, 2026 $0.00169
+18.45%
$-- $203
May 12, 2026 $0.0015
+6.59%
$-- $18
May 10, 2026 $0.00156
-15.16%
$-- $3
May 6, 2026 $0.00185
+5.16%
$-- $11
May 5, 2026 $0.00177
+2.15%
$-- $3
May 4, 2026 $0.00199
+0.86%
$-- $46
May 2, 2026 $0.00201
-3.67%
$-- $943
May 1, 2026 $0.0022
+0.00%
$-- $282
Apr 29, 2026 $0.00211
-0.12%
$-- $957
Apr 28, 2026 $0.00219
-2.96%
$-- $598
Apr 27, 2026 $0.00237
+0.00%
$-- $1,245
Apr 26, 2026 $0.00247
-5.39%
$-- $792
Apr 24, 2026 $0.0028
-0.04%
$-- $1,722
Download