Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

haven Historical Data

haven Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00147
+0.00%
$-- $2
Jul 21, 9 AM $0.00147
-0.89%
$-- $38
Jul 21, 7 AM $0.00149
+0.00%
$-- $1
Jul 21, 6 AM $0.00149
+0.00%
$-- $1
Jul 20, 4 PM $0.00149
+0.00%
$-- $3
Jul 20, 12 AM $0.00149
+0.00%
$-- $3
Jul 14, 4 PM $0.00149
+0.00%
$-- $1
Jul 12, 12 PM $0.00149
+0.00%
$-- $7
Jul 12, 5 AM $0.00149
+0.00%
$-- $2
Jul 11, 10 PM $0.00149
+0.00%
$-- $2
Jul 11, 1 PM $0.00149
+0.00%
$-- $2
Jul 11, 9 AM $0.00149
+0.00%
$-- $1
Jul 11, 8 AM $0.00149
+0.00%
$-- $1
Jul 11, 7 AM $0.00149
+0.00%
$-- $66
Jul 11, 5 AM $0.00149
+0.00%
$-- $66
Jul 11, 12 AM $0.00149
+0.00%
$-- $66
Jul 10, 8 AM $0.00149
+0.00%
$-- $12
Jul 9, 8 AM $0.0015
-0.11%
$-- $4
Jul 7, 12 AM $0.0015
+0.00%
$-- $8
Jul 3, 11 AM $0.0015
+0.00%
$-- $2
Jul 3, 1 AM $0.0015
+0.00%
$-- $1
Jun 30, 11 AM $0.00151
-0.10%
$-- $22
Jun 24, 5 PM $0.00151
+0.00%
$-- $5
Jun 24, 4 PM $0.00151
+0.00%
$-- $3
Jun 24, 3 PM $0.00152
+0.00%
$-- $2
Jun 22, 12 PM $0.00152
+0.00%
$-- $1
Jun 18, 3 PM $0.00152
-0.02%
$-- $5
Jun 18, 5 AM $0.00152
+0.00%
$-- $2
Jun 15, 5 AM $0.00152
+0.00%
$-- $48
Jun 11, 12 PM $0.00153
+0.00%
$-- $97
Jun 7, 8 AM $0.00154
+0.00%
$-- $3
Jun 4, 2 AM $0.00156
+0.00%
$-- $146
Jun 4, 1 AM $0.00156
-0.10%
$-- $144
Jun 3, 3 AM $0.00158
-0.07%
$-- $7
Jun 3, 2 AM $0.00158
+0.00%
$-- $4
Jun 1, 2 PM $0.00158
+0.11%
$-- $11
Jun 1, 7 AM $0.00158
+0.00%
$-- $4
May 30, 4 PM $0.00158
-0.04%
$-- $17
May 30, 3 PM $0.00158
+0.00%
$-- $11
May 30, 2 PM $0.00158
+0.00%
$-- $10
May 30, 8 AM $0.00157
+0.00%
$-- $7
May 30, 6 AM $0.00158
+0.00%
$-- $4
May 30, 5 AM $0.00157
+0.00%
$-- $4
May 26, 2 AM $0.00158
+0.00%
$-- $26
May 25, 10 AM $0.00159
+0.00%
$-- $4
May 23, 9 PM $0.00158
+0.00%
$-- $145
May 23, 9 AM $0.00157
+0.57%
$-- $150
May 15, 6 PM $0.00171
+0.00%
$-- $225
May 15, 12 AM $0.00191
+0.01%
$-- $27
May 13, 10 AM $0.00169
+15.94%
$-- $203