haven Historical Data

haven
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0015
+0.00%
$ -- $ 2
Yesterday, at 1 AM $ 0.0015
+0.00%
$ -- $ 1
Jun 30, 11 AM $ 0.00151
-0.10%
$ -- $ 22
Jun 24, 5 PM $ 0.00151
+0.00%
$ -- $ 5
Jun 24, 4 PM $ 0.00151
+0.00%
$ -- $ 3
Jun 24, 3 PM $ 0.00152
+0.00%
$ -- $ 2
Jun 22, 12 PM $ 0.00152
+0.00%
$ -- $ 1
Jun 18, 3 PM $ 0.00152
-0.02%
$ -- $ 5
Jun 18, 5 AM $ 0.00152
+0.00%
$ -- $ 2
Jun 15, 5 AM $ 0.00152
+0.00%
$ -- $ 48
Jun 11, 12 PM $ 0.00153
+0.00%
$ -- $ 97
Jun 7, 8 AM $ 0.00154
+0.00%
$ -- $ 3
Jun 4, 2 AM $ 0.00156
+0.00%
$ -- $ 146
Jun 4, 1 AM $ 0.00156
-0.10%
$ -- $ 144
Jun 3, 3 AM $ 0.00158
-0.07%
$ -- $ 7
Jun 3, 2 AM $ 0.00158
+0.00%
$ -- $ 4
Jun 1, 2 PM $ 0.00158
+0.11%
$ -- $ 11
Jun 1, 7 AM $ 0.00158
+0.00%
$ -- $ 4
May 30, 4 PM $ 0.00158
-0.04%
$ -- $ 17
May 30, 3 PM $ 0.00158
+0.00%
$ -- $ 11
May 30, 2 PM $ 0.00158
+0.00%
$ -- $ 10
May 30, 8 AM $ 0.00157
+0.00%
$ -- $ 7
May 30, 6 AM $ 0.00158
+0.00%
$ -- $ 4
May 30, 5 AM $ 0.00157
+0.00%
$ -- $ 4
May 26, 2 AM $ 0.00158
+0.00%
$ -- $ 26
May 25, 10 AM $ 0.00159
+0.00%
$ -- $ 4
May 23, 9 PM $ 0.00158
+0.00%
$ -- $ 145
May 23, 9 AM $ 0.00157
+0.57%
$ -- $ 150
May 15, 6 PM $ 0.00171
+0.00%
$ -- $ 225
May 15, 12 AM $ 0.00191
+0.01%
$ -- $ 27
May 13, 10 AM $ 0.00169
+15.94%
$ -- $ 203
May 13, 1 AM $ 0.00143
+0.00%
$ -- $ 217
May 12, 4 AM $ 0.0015
+6.84%
$ -- $ 18
May 12, 3 AM $ 0.00141
+0.00%
$ -- $ 1
May 10, 10 PM $ 0.00156
+0.00%
$ -- $ 3
May 10, 4 PM $ 0.00184
+0.00%
$ -- $ 1
May 6, 12 PM $ 0.00185
+0.03%
$ -- $ 11
May 6, 11 AM $ 0.00185
+0.00%
$ -- $ 7
May 6, 8 AM $ 0.0018
+0.00%
$ -- $ 5
May 6, 7 AM $ 0.00176
+0.00%
$ -- $ 3
May 5, 1 PM $ 0.00177
+0.00%
$ -- $ 3
May 5, 4 AM $ 0.00182
+0.00%
$ -- $ 363
May 5, 3 AM $ 0.00174
+0.00%
$ -- $ 363
May 5, 2 AM $ 0.00174
+0.00%
$ -- $ 370
May 4, 4 AM $ 0.00199
+0.00%
$ -- $ 46
May 4, 2 AM $ 0.00184
-6.81%
$ -- $ 46
May 2, 8 AM $ 0.00201
+0.00%
$ -- $ 943
May 2, 7 AM $ 0.00209
+0.00%
$ -- $ 512
May 1, 1 AM $ 0.0022
+0.00%
$ -- $ 282
Apr 29, 4 AM $ 0.00211
-0.12%
$ -- $ 957
Download