Aimonica Brands Historical Data

AIMONICA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.000157
+0.02%
$156,598 $24
Mar 26, 9 PM $0.000157
+0.06%
$156,565 $24
Mar 26, 8 PM $0.000156
+0.20%
$156,475 $24
Mar 26, 7 PM $0.000156
-0.23%
$156,165 $24
Mar 26, 6 PM $0.000157
+0.15%
$156,529 $24
Mar 26, 5 PM $0.000156
+0.00%
$156,287 $24
Mar 26, 4 PM $0.000156
-0.24%
$156,293 $24
Mar 26, 3 PM $0.000157
-0.03%
$156,673 $24
Mar 26, 2 PM $0.000157
-0.06%
$156,718 $24
Mar 26, 1 PM $0.000157
+0.45%
$156,816 $24
Mar 26, 12 PM $0.000156
-0.50%
$156,112 $24
Mar 26, 11 AM $0.000157
+0.01%
$156,897 $24
Mar 26, 10 AM $0.000157
+0.02%
$156,883 $24
Mar 26, 9 AM $0.000157
-0.02%
$156,855 $24
Mar 26, 8 AM $0.000157
+0.00%
$156,879 $240
Mar 26, 2 AM $0.000067
+0.00%
$66,983 $649
Mar 25, 11 AM $0.000159
+0.53%
$158,635 $8
Mar 25, 10 AM $0.000158
-0.11%
$157,793 $8
Mar 25, 9 AM $0.000158
-0.36%
$157,971 $160
Mar 25, 8 AM $0.000159
+0.01%
$158,535 $160
Mar 25, 7 AM $0.000159
-0.02%
$158,514 $160
Mar 25, 6 AM $0.000159
-0.02%
$158,553 $160
Mar 25, 5 AM $0.000159
-0.01%
$158,586 $161
Mar 25, 4 AM $0.000159
+0.03%
$158,609 $161
Mar 25, 3 AM $0.000159
-0.01%
$158,565 $161
Mar 25, 2 AM $0.000159
+0.04%
$158,586 $161
Mar 25, 1 AM $0.000159
-0.05%
$158,525 $179
Mar 25, 12 AM $0.000159
+0.01%
$158,599 $179
Mar 24, 11 PM $0.000159
-0.01%
$158,586 $179
Mar 24, 10 PM $0.000159
+0.02%
$158,595 $179
Mar 24, 9 PM $0.000159
+0.00%
$158,571 $179
Mar 24, 8 PM $0.000159
+0.73%
$158,569 $179
Mar 24, 7 PM $0.000157
+0.11%
$157,419 $178
Mar 24, 6 PM $0.000157
+0.23%
$157,244 $177
Mar 24, 5 PM $0.000157
-0.29%
$156,885 $177
Mar 24, 4 PM $0.000157
-0.14%
$157,345 $178
Mar 24, 3 PM $0.000158
-0.14%
$157,569 $178
Mar 24, 2 PM $0.000158
+0.51%
$157,786 $178
Mar 24, 1 PM $0.000157
-0.19%
$156,985 $177
Mar 24, 12 PM $0.000157
-0.81%
$157,290 $225
Mar 24, 11 AM $0.000159
-0.06%
$158,580 $227
Mar 24, 10 AM $0.000151
+0.06%
$151,020 $67
Mar 24, 9 AM $0.000151
-0.02%
$150,936 $67
Mar 24, 8 AM $0.000151
+0.00%
$150,970 $67
Mar 24, 2 AM $0.000174
+0.01%
$173,938 $112
Mar 24, 1 AM $0.000174
+0.02%
$173,915 $112
Mar 24, 12 AM $0.000174
+0.01%
$173,878 $123
Mar 23, 11 PM $0.000174
+0.01%
$173,839 $123
Mar 23, 10 PM $0.000174
-0.01%
$173,819 $142
Mar 23, 9 PM $0.000174
-0.04%
$173,832 $142