Aimonica Brands Historical Data

AIMONICA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000458
-0.97%
$ 45,814 $ 2,506
Feb 22, 5 PM $ 0.0000478
+0.27%
$ 47,828 $ 2,334
Feb 22, 4 PM $ 0.0000478
+0.10%
$ 47,789 $ 2,336
Feb 22, 3 PM $ 0.0000478
+3.60%
$ 47,830 $ 2,259
Feb 22, 2 PM $ 0.0000462
+0.00%
$ 46,168 $ 1,717
Feb 22, 7 AM $ 0.0000565
+0.26%
$ 56,474 $ 155
Feb 21, 8 AM $ 0.0000562
-0.58%
$ 56,185 $ 1,360
Feb 21, 7 AM $ 0.0000563
-0.27%
$ 56,333 $ 1,927
Feb 21, 6 AM $ 0.0000567
+0.10%
$ 56,718 $ 1,990
Feb 21, 5 AM $ 0.0000566
+0.15%
$ 56,618 $ 1,984
Feb 21, 4 AM $ 0.0000564
-0.35%
$ 56,435 $ 1,981
Feb 21, 3 AM $ 0.0000565
-0.64%
$ 56,527 $ 1,990
Feb 21, 2 AM $ 0.0000566
+0.02%
$ 56,648 $ 1,981
Feb 21, 1 AM $ 0.0000566
-0.06%
$ 56,590 $ 2,038
Feb 21, 12 AM $ 0.0000566
+0.32%
$ 56,626 $ 2,036
Feb 20, 11 PM $ 0.0000565
+0.12%
$ 56,516 $ 2,013
Feb 20, 10 PM $ 0.0000564
+0.00%
$ 56,369 $ 1,850
Feb 19, 4 PM $ 0.000107
-0.08%
$ 107,209 $ 42
Feb 19, 3 PM $ 0.000107
+0.14%
$ 107,291 $ 42
Feb 19, 2 PM $ 0.000107
-0.18%
$ 107,143 $ 42
Feb 19, 1 PM $ 0.000107
+0.21%
$ 107,339 $ 42
Feb 19, 12 PM $ 0.000107
+0.31%
$ 107,115 $ 42
Feb 19, 11 AM $ 0.000107
-0.06%
$ 106,782 $ 42
Feb 19, 10 AM $ 0.000107
+0.00%
$ 106,847 $ 42
Feb 19, 9 AM $ 0.000107
-0.10%
$ 106,843 $ 42
Feb 19, 8 AM $ 0.000107
-0.03%
$ 106,949 $ 42
Feb 19, 7 AM $ 0.000107
+0.02%
$ 106,982 $ 42
Feb 19, 6 AM $ 0.000107
+0.02%
$ 106,959 $ 42
Feb 19, 5 AM $ 0.000107
-0.01%
$ 106,937 $ 42
Feb 19, 4 AM $ 0.000107
-0.01%
$ 106,949 $ 42
Feb 19, 3 AM $ 0.000107
+0.01%
$ 106,955 $ 42
Feb 19, 2 AM $ 0.000107
+0.02%
$ 106,949 $ 42
Feb 19, 1 AM $ 0.000107
-0.02%
$ 106,926 $ 42
Feb 19, 12 AM $ 0.000107
+0.00%
$ 106,949 $ 42
Feb 18, 11 PM $ 0.000107
+0.01%
$ 106,953 $ 42
Feb 18, 10 PM $ 0.000107
+0.01%
$ 106,945 $ 42
Feb 18, 9 PM $ 0.000107
+0.03%
$ 106,939 $ 42
Feb 18, 8 PM $ 0.000107
+0.14%
$ 106,904 $ 42
Feb 18, 7 PM $ 0.000107
-0.13%
$ 106,759 $ 42
Feb 18, 6 PM $ 0.000107
-0.09%
$ 106,900 $ 42
Feb 18, 5 PM $ 0.000107
-0.44%
$ 107,000 $ 42
Feb 18, 12 AM $ 0.0000428
+6.85%
$ 42,791 $ 703
Feb 17, 11 PM $ 0.00004
-4.49%
$ 40,050 $ 850
Feb 17, 10 PM $ 0.0000419
+0.54%
$ 41,908 $ 1,017
Feb 17, 9 PM $ 0.0000417
+4.03%
$ 41,664 $ 1,171
Feb 17, 8 PM $ 0.00004
+0.00%
$ 40,050 $ 969
Feb 17, 7 PM $ 0.00004
+0.00%
$ 40,050 $ 1,121
Feb 17, 6 PM $ 0.00004
+0.00%
$ 40,050 $ 1,676
Feb 17, 5 PM $ 0.00004
-1.75%
$ 40,050 $ 1,843
Feb 17, 4 PM $ 0.0000408
+1.77%
$ 40,757 $ 2,022