Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000465
+0.64%
$-- $148
Jun 28, 2026 $0.0000455
-1.03%
$45,535 $1,565
Jun 23, 2026 $0.0000381
+0.00%
$38,098 $37
Jun 18, 2026 $0.0000386
+0.00%
$-- $151
Jun 15, 2026 $0.0000396
+0.00%
$-- $402
Jun 14, 2026 $0.0000395
-2.15%
$39,519 $402
Jun 11, 2026 $0.0000403
+0.00%
$-- $234
Jun 5, 2026 $0.0000397
-5.82%
$39,649 $70
Jun 4, 2026 $0.0000421
-12.48%
$42,062 $990
Jun 3, 2026 $0.0000457
+0.75%
$-- $369
Jun 2, 2026 $0.0000455
-19.02%
$45,513 $1,922
May 28, 2026 $0.0000483
-1.67%
$-- $275
May 27, 2026 $0.00005
-11.54%
$50,000 $864
May 26, 2026 $0.0000566
-15.45%
$56,559 $1,478
May 17, 2026 $0.0000588
+1.82%
$-- $365
May 16, 2026 $0.0000578
-0.09%
$57,771 $992
May 11, 2026 $0.0000659
+0.00%
$-- $586
May 7, 2026 $0.0000628
+1.02%
$62,763 $646
May 6, 2026 $0.0000639
+2.65%
$63,937 $1,378
May 5, 2026 $0.0000624
-2.80%
$62,354 $1,609
Apr 30, 2026 $0.0000418
-4.55%
$-- $224
Apr 29, 2026 $0.0000438
-24.13%
$43,830 $98
Apr 28, 2026 $0.00005
-16.58%
$50,038 $61
Apr 27, 2026 $0.00006
-72.64%
$59,981 $3,509
Apr 26, 2026 $0.0000582
+0.00%
$58,220 $96
Apr 25, 2026 $0.0000582
+0.00%
$58,220 $105
Apr 24, 2026 $0.000108
+93.38%
$107,565 $157
Apr 23, 2026 $0.0000517
-0.77%
$51,733 $96
Apr 22, 2026 $0.000112
-17.34%
$112,170 $44
Apr 19, 2026 $0.0000578
-58.28%
$-- $378
Apr 18, 2026 $0.000139
-1.45%
$138,518 $9
Apr 17, 2026 $0.000141
+0.24%
$140,562 $14
Apr 16, 2026 $0.00014
-0.05%
$140,081 $30
Apr 15, 2026 $0.00014
+0.04%
$140,157 $30
Apr 14, 2026 $0.0000599
+0.44%
$-- $836
Apr 13, 2026 $0.0000595
-2.64%
$59,522 $1,106
Apr 6, 2026 $0.000124
+112.00%
$124,407 $144
Apr 5, 2026 $0.0000577
-65.75%
$57,735 $795
Apr 4, 2026 $0.000169
+0.00%
$168,568 $15
Apr 3, 2026 $0.0000551
-68.77%
$-- $215
Apr 2, 2026 $0.000176
-24.21%
$176,414 $30
Apr 1, 2026 $0.000171
+191.14%
$170,522 $9
Mar 31, 2026 $0.0000583
+0.84%
$58,342 $1,101
Mar 29, 2026 $0.000232
+0.00%
$232,123 $25
Mar 28, 2026 $0.0000609
+0.00%
$60,877 $479
Mar 27, 2026 $0.000157
+0.02%
$-- $24
Mar 26, 2026 $0.000157
+133.73%
$156,556 $24
Mar 25, 2026 $0.000159
+0.03%
$-- $8
Mar 24, 2026 $0.000159
-8.78%
$158,586 $179
Mar 23, 2026 $0.000174
+1.75%
$173,839 $123
Download