Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 17, 2026 $ 0.000141
+0.24%
$ 140,562 $ 14
Apr 16, 2026 $ 0.00014
-0.05%
$ 140,081 $ 30
Apr 15, 2026 $ 0.00014
+0.04%
$ 140,157 $ 30
Apr 14, 2026 $ 0.0000599
+0.44%
$ -- $ 836
Apr 13, 2026 $ 0.0000595
-2.64%
$ 59,522 $ 1,106
Apr 6, 2026 $ 0.000124
+112.00%
$ 124,407 $ 144
Apr 5, 2026 $ 0.0000577
-65.75%
$ 57,735 $ 795
Apr 4, 2026 $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 3, 2026 $ 0.0000551
-68.77%
$ -- $ 215
Apr 2, 2026 $ 0.000176
-24.21%
$ 176,414 $ 30
Apr 1, 2026 $ 0.000171
+191.14%
$ 170,522 $ 9
Mar 31, 2026 $ 0.0000583
+0.84%
$ 58,342 $ 1,101
Mar 29, 2026 $ 0.000232
+0.00%
$ 232,123 $ 25
Mar 28, 2026 $ 0.0000609
+0.00%
$ 60,877 $ 479
Mar 27, 2026 $ 0.000157
+0.02%
$ -- $ 24
Mar 26, 2026 $ 0.000157
+133.73%
$ 156,556 $ 24
Mar 25, 2026 $ 0.000159
+0.03%
$ -- $ 8
Mar 24, 2026 $ 0.000159
-8.78%
$ 158,586 $ 179
Mar 23, 2026 $ 0.000174
+1.75%
$ 173,839 $ 123
Mar 22, 2026 $ 0.000122
+91.71%
$ 122,320 $ 29
Mar 19, 2026 $ 0.000127
+0.01%
$ -- $ 13
Mar 18, 2026 $ 0.000127
+75.45%
$ 127,298 $ 51
Mar 16, 2026 $ 0.000117
-0.74%
$ -- $ 26
Mar 15, 2026 $ 0.000118
-35.71%
$ 118,174 $ 26
Mar 14, 2026 $ 0.000184
+0.00%
$ 183,825 $ 47
Mar 13, 2026 $ 0.000184
-6.37%
$ 183,843 $ 57
Mar 12, 2026 $ 0.0000974
+0.00%
$ 97,387 $ 463
Mar 9, 2026 $ 0.000152
+0.72%
$ 151,695 $ 11
Mar 8, 2026 $ 0.000141
-16.85%
$ 141,072 $ 289
Mar 7, 2026 $ 0.00017
+17.11%
$ 169,683 $ 63
Mar 6, 2026 $ 0.000055
+0.00%
$ 55,029 $ 1,490
Mar 4, 2026 $ 0.0000594
+5.41%
$ -- $ 24
Mar 3, 2026 $ 0.0000563
+0.00%
$ -- $ 1,263
Mar 2, 2026 $ 0.000108
-0.92%
$ 108,141 $ 16
Mar 1, 2026 $ 0.000146
+0.00%
$ 146,166 $ 99
Feb 28, 2026 $ 0.0000526
+0.59%
$ -- $ 1,426
Feb 27, 2026 $ 0.0000526
-1.47%
$ 52,634 $ 1,859
Feb 26, 2026 $ 0.0000544
+1.94%
$ 54,438 $ 3,676
Feb 23, 2026 $ 0.0000466
+2.23%
$ -- $ 847
Feb 22, 2026 $ 0.0000461
-18.24%
$ 46,050 $ 2,491
Feb 21, 2026 $ 0.0000562
-0.47%
$ -- $ 1,360
Feb 20, 2026 $ 0.0000565
+0.26%
$ 56,516 $ 2,013
Feb 19, 2026 $ 0.000107
+0.24%
$ -- $ 42
Feb 18, 2026 $ 0.000107
+167.05%
$ 106,953 $ 42
Feb 17, 2026 $ 0.00004
-10.21%
$ 40,050 $ 850
Feb 16, 2026 $ 0.0000446
-6.73%
$ 44,601 $ 5,366
Feb 15, 2026 $ 0.0000478
-8.08%
$ 47,820 $ 5,318
Feb 14, 2026 $ 0.000052
+3.72%
$ 52,024 $ 5,439
Feb 13, 2026 $ 0.0000502
+11.74%
$ 50,160 $ 4,959
Download