Aimonica Brands Historical Data

AIMONICA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.000174
+0.38%
$173,895 $142
Mar 23, 7 PM $0.000173
-0.07%
$173,240 $141
Mar 23, 1 PM $0.000131
+0.05%
$130,693 $112
Mar 23, 12 PM $0.000131
+0.65%
$130,629 $112
Mar 23, 11 AM $0.000129
+0.33%
$129,172 $111
Mar 23, 5 AM $0.000171
-0.02%
$170,817 $49
Mar 22, 11 PM $0.000122
+0.00%
$122,320 $29
Mar 22, 10 PM $0.000122
+0.00%
$122,320 $29
Mar 22, 4 PM $0.000173
+0.00%
$173,129 $19
Mar 22, 3 PM $0.000173
+0.00%
$173,129 $10
Mar 22, 2 PM $0.000173
+0.00%
$173,129 $10
Mar 22, 1 PM $0.000173
+0.00%
$173,129 $10
Mar 22, 12 PM $0.000173
+0.00%
$173,129 $10
Mar 22, 11 AM $0.000173
+0.00%
$173,129 $10
Mar 22, 10 AM $0.000173
+0.00%
$173,129 $10
Mar 22, 9 AM $0.000173
+0.00%
$173,129 $10
Mar 22, 8 AM $0.000173
+0.00%
$173,129 $10
Mar 22, 2 AM $0.0000638
+0.00%
$63,806 $407
Mar 19, 2 AM $0.000127
+0.00%
$127,308 $13
Mar 19, 1 AM $0.000127
+0.02%
$127,308 $51
Mar 19, 12 AM $0.000127
-0.01%
$127,281 $51
Mar 18, 11 PM $0.000127
+0.01%
$127,298 $51
Mar 18, 10 PM $0.000127
+0.02%
$127,291 $51
Mar 18, 9 PM $0.000127
+0.09%
$127,269 $51
Mar 18, 8 PM $0.000127
-0.73%
$127,155 $51
Mar 18, 7 PM $0.000128
-0.28%
$128,089 $51
Mar 18, 6 PM $0.000128
-0.30%
$128,455 $51
Mar 18, 5 PM $0.000129
+0.15%
$128,838 $51
Mar 18, 4 PM $0.000129
-0.13%
$128,649 $51
Mar 18, 3 PM $0.000129
+0.22%
$128,823 $51
Mar 18, 2 PM $0.000129
+0.11%
$128,546 $51
Mar 18, 1 PM $0.000128
-0.02%
$128,410 $51
Mar 18, 12 PM $0.000128
-0.49%
$128,438 $51
Mar 18, 11 AM $0.000129
+0.00%
$129,071 $51
Mar 18, 10 AM $0.000129
-0.02%
$129,068 $51
Mar 18, 9 AM $0.000129
+0.03%
$129,091 $51
Mar 18, 8 AM $0.000129
-0.04%
$129,056 $464
Mar 18, 2 AM $0.0000726
+0.00%
$72,556 $707
Mar 16, 9 AM $0.000117
-0.07%
$117,304 $26
Mar 16, 8 AM $0.000117
-0.24%
$117,387 $26
Mar 16, 7 AM $0.000118
-0.16%
$117,672 $26
Mar 16, 6 AM $0.000118
-0.16%
$117,860 $26
Mar 16, 5 AM $0.000118
-0.02%
$118,047 $26
Mar 16, 4 AM $0.000118
-0.01%
$118,076 $26
Mar 16, 3 AM $0.000118
-0.09%
$118,094 $26
Mar 16, 2 AM $0.000118
+0.01%
$118,198 $26
Mar 16, 1 AM $0.000118
+0.02%
$118,191 $26
Mar 16, 12 AM $0.000118
+0.00%
$118,171 $26
Mar 15, 11 PM $0.000118
+0.00%
$118,174 $26
Mar 15, 10 PM $0.000118
+0.00%
$118,174 $26