Aimonica Brands Historical Data

AIMONICA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000408
+1.77%
$ 40,757 $ 2,022
Feb 17, 3 PM $ 0.00004
-3.43%
$ 40,050 $ 2,640
Feb 17, 2 PM $ 0.0000415
+3.55%
$ 41,472 $ 2,825
Feb 17, 1 PM $ 0.00004
+0.00%
$ 40,050 $ 2,991
Feb 17, 12 PM $ 0.00004
-2.96%
$ 40,050 $ 3,215
Feb 17, 11 AM $ 0.0000413
+3.04%
$ 41,266 $ 3,416
Feb 17, 10 AM $ 0.00004
-3.63%
$ 40,050 $ 3,797
Feb 17, 9 AM $ 0.0000416
+3.75%
$ 41,553 $ 3,957
Feb 17, 8 AM $ 0.00004
+0.00%
$ 40,050 $ 4,412
Feb 17, 2 AM $ 0.0000444
+0.00%
$ 44,406 $ 5,402
Feb 17, 1 AM $ 0.0000444
-0.92%
$ 44,406 $ 5,405
Feb 17, 12 AM $ 0.0000448
+0.49%
$ 44,820 $ 5,386
Feb 16, 11 PM $ 0.0000446
-0.51%
$ 44,601 $ 5,366
Feb 16, 10 PM $ 0.0000448
-1.03%
$ 44,830 $ 5,389
Feb 16, 9 PM $ 0.0000453
+0.00%
$ 45,297 $ 5,399
Feb 16, 8 PM $ 0.0000453
+2.88%
$ 45,296 $ 5,411
Feb 16, 7 PM $ 0.000044
+0.00%
$ 44,030 $ 5,501
Feb 16, 5 PM $ 0.000045
+0.00%
$ 44,980 $ 5,669
Feb 16, 4 PM $ 0.000045
+0.77%
$ 44,980 $ 5,675
Feb 16, 3 PM $ 0.0000446
+1.11%
$ 44,558 $ 5,693
Feb 16, 2 PM $ 0.0000436
-0.28%
$ 43,630 $ 5,646
Feb 16, 1 PM $ 0.0000437
-2.98%
$ 43,669 $ 5,615
Feb 16, 12 PM $ 0.000045
-1.57%
$ 45,010 $ 5,538
Feb 16, 11 AM $ 0.0000457
-0.47%
$ 45,730 $ 5,508
Feb 16, 10 AM $ 0.0000459
+0.48%
$ 45,947 $ 5,523
Feb 16, 9 AM $ 0.0000457
-0.50%
$ 45,730 $ 5,285
Feb 16, 8 AM $ 0.000047
+0.21%
$ 46,960 $ 5,063
Feb 16, 7 AM $ 0.0000469
-0.14%
$ 46,860 $ 5,138
Feb 16, 6 AM $ 0.0000469
+0.00%
$ 46,924 $ 5,224
Feb 16, 5 AM $ 0.0000469
+0.13%
$ 46,923 $ 5,325
Feb 16, 4 AM $ 0.0000469
+0.20%
$ 46,860 $ 5,334
Feb 16, 3 AM $ 0.000047
+0.25%
$ 46,978 $ 5,350
Feb 16, 2 AM $ 0.0000469
-0.27%
$ 46,900 $ 5,317
Feb 16, 1 AM $ 0.000047
-1.76%
$ 47,027 $ 5,289
Feb 16, 12 AM $ 0.0000479
+0.10%
$ 47,870 $ 5,301
Feb 15, 11 PM $ 0.0000478
-0.12%
$ 47,820 $ 5,318
Feb 15, 10 PM $ 0.0000479
+0.12%
$ 47,875 $ 5,332
Feb 15, 9 PM $ 0.0000478
+0.05%
$ 47,820 $ 5,307
Feb 15, 8 PM $ 0.0000478
-1.76%
$ 47,794 $ 5,327
Feb 15, 7 PM $ 0.0000487
-4.23%
$ 48,652 $ 5,302
Feb 15, 6 PM $ 0.0000508
+0.48%
$ 50,800 $ 5,319
Feb 15, 5 PM $ 0.0000506
-0.48%
$ 50,557 $ 5,318
Feb 15, 4 PM $ 0.0000508
-0.02%
$ 50,800 $ 4,745
Feb 15, 3 PM $ 0.0000508
+2.00%
$ 50,809 $ 4,747
Feb 15, 2 PM $ 0.0000498
+0.08%
$ 49,811 $ 4,561
Feb 15, 1 PM $ 0.0000498
-0.22%
$ 49,770 $ 4,695
Feb 15, 12 PM $ 0.0000499
+0.22%
$ 49,877 $ 4,728
Feb 15, 11 AM $ 0.0000498
-0.65%
$ 49,770 $ 5,037
Feb 15, 10 AM $ 0.0000501
+0.00%
$ 50,094 $ 5,060
Feb 15, 9 AM $ 0.0000501
-0.52%
$ 50,093 $ 5,072