Aimonica Brands Historical Data

AIMONICA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.000118
+0.00%
$118,174 $26
Mar 15, 8 PM $0.000118
+0.00%
$118,174 $26
Mar 15, 7 PM $0.000118
+0.00%
$118,174 $35
Mar 15, 6 PM $0.000118
+0.00%
$118,174 $35
Mar 15, 5 PM $0.000118
+0.00%
$118,174 $35
Mar 15, 4 PM $0.000118
+0.00%
$118,174 $35
Mar 15, 3 PM $0.000118
+0.00%
$118,174 $35
Mar 15, 9 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 8 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 7 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 6 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 5 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 4 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 3 AM $0.000184
+0.00%
$183,825 $9
Mar 15, 2 AM $0.000184
+0.00%
$183,825 $19
Mar 15, 1 AM $0.000184
+0.00%
$183,825 $19
Mar 15, 12 AM $0.000184
+0.00%
$183,825 $47
Mar 14, 11 PM $0.000184
+0.00%
$183,825 $47
Mar 14, 10 PM $0.000184
+0.00%
$183,825 $47
Mar 14, 9 PM $0.000184
+0.00%
$183,825 $47
Mar 14, 8 PM $0.000184
+2.08%
$183,825 $80
Mar 14, 7 PM $0.00018
+0.00%
$180,074 $70
Mar 14, 6 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 5 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 4 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 3 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 2 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 1 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 12 PM $0.00018
+0.00%
$180,074 $82
Mar 14, 11 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 10 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 9 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 8 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 7 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 6 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 5 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 4 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 3 AM $0.00018
+0.00%
$180,074 $82
Mar 14, 1 AM $0.000184
+0.00%
$183,825 $57
Mar 14, 12 AM $0.000184
+0.00%
$183,825 $57
Mar 13, 11 PM $0.000184
+0.00%
$183,843 $57
Mar 13, 10 PM $0.000184
+0.00%
$183,843 $57
Mar 13, 6 PM $0.000204
-0.01%
$203,895 $249
Mar 13, 5 PM $0.000204
-0.23%
$203,915 $249
Mar 13, 4 PM $0.000204
-0.03%
$204,385 $249
Mar 13, 3 PM $0.000204
-0.89%
$204,447 $250
Mar 13, 2 PM $0.000206
-0.24%
$206,286 $252
Mar 13, 1 PM $0.000207
+0.25%
$206,792 $252
Mar 13, 12 PM $0.000206
+0.44%
$206,282 $252
Mar 13, 11 AM $0.000205
-0.15%
$205,368 $251