Aimonica Brands Historical Data

AIMONICA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0000501
+0.00%
$ 50,094 $ 5,060
Feb 15, 9 AM $ 0.0000501
-0.52%
$ 50,093 $ 5,072
Feb 15, 8 AM $ 0.0000503
-0.13%
$ 50,295 $ 5,548
Feb 15, 7 AM $ 0.0000502
+0.81%
$ 50,170 $ 5,480
Feb 15, 6 AM $ 0.0000498
-1.12%
$ 49,770 $ 5,521
Feb 15, 5 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,429
Feb 15, 4 AM $ 0.0000503
+0.00%
$ 50,333 $ 5,424
Feb 15, 3 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,394
Feb 15, 2 AM $ 0.0000503
+1.13%
$ 50,332 $ 5,389
Feb 15, 1 AM $ 0.0000498
-4.33%
$ 49,770 $ 5,436
Feb 15, 12 AM $ 0.000052
+0.00%
$ 52,024 $ 5,437
Feb 14, 11 PM $ 0.000052
+0.37%
$ 52,024 $ 5,439
Feb 14, 10 PM $ 0.000052
+1.58%
$ 51,996 $ 5,463
Feb 14, 9 PM $ 0.0000512
+1.64%
$ 51,187 $ 5,470
Feb 14, 8 PM $ 0.0000504
+0.00%
$ 50,360 $ 5,459
Feb 14, 7 PM $ 0.0000508
+0.01%
$ 50,836 $ 5,499
Feb 14, 6 PM $ 0.0000508
+0.94%
$ 50,831 $ 5,566
Feb 14, 5 PM $ 0.0000508
+0.00%
$ 50,789 $ 5,586
Feb 14, 4 PM $ 0.0000508
+0.85%
$ 50,788 $ 5,605
Feb 14, 3 PM $ 0.0000504
+0.10%
$ 50,360 $ 5,604
Feb 14, 2 PM $ 0.0000506
-0.16%
$ 50,554 $ 5,559
Feb 14, 1 PM $ 0.0000506
+0.47%
$ 50,599 $ 5,464
Feb 14, 12 PM $ 0.0000504
-0.75%
$ 50,360 $ 5,290
Feb 14, 11 AM $ 0.0000507
+0.61%
$ 50,738 $ 5,249
Feb 14, 10 AM $ 0.0000504
+4.11%
$ 50,430 $ 5,035
Feb 14, 9 AM $ 0.0000484
-1.27%
$ 48,440 $ 5,000
Feb 14, 8 AM $ 0.0000491
+1.28%
$ 49,062 $ 4,983
Feb 14, 7 AM $ 0.0000484
-0.12%
$ 48,440 $ 4,470
Feb 14, 6 AM $ 0.0000485
+0.12%
$ 48,499 $ 4,452
Feb 14, 5 AM $ 0.0000484
+0.00%
$ 48,440 $ 4,434
Feb 14, 4 AM $ 0.0000484
-0.17%
$ 48,440 $ 4,416
Feb 14, 3 AM $ 0.0000485
+0.17%
$ 48,524 $ 4,397
Feb 14, 2 AM $ 0.0000484
-0.36%
$ 48,440 $ 4,824
Feb 14, 1 AM $ 0.0000486
-1.03%
$ 48,613 $ 4,835
Feb 14, 12 AM $ 0.0000492
-1.89%
$ 49,210 $ 4,883
Feb 13, 11 PM $ 0.0000502
-0.23%
$ 50,160 $ 4,959
Feb 13, 9 PM $ 0.0000486
-0.24%
$ 48,620 $ 5,409
Feb 13, 8 PM $ 0.0000487
-0.27%
$ 48,736 $ 5,410
Feb 13, 7 PM $ 0.0000487
-0.17%
$ 48,670 $ 5,381
Feb 13, 6 PM $ 0.0000488
+0.00%
$ 48,753 $ 5,315
Feb 13, 5 PM $ 0.0000488
+2.32%
$ 48,754 $ 5,253
Feb 13, 4 PM $ 0.0000476
+2.14%
$ 47,650 $ 5,155
Feb 13, 3 PM $ 0.0000467
-0.12%
$ 46,652 $ 5,158
Feb 13, 2 PM $ 0.0000467
+1.68%
$ 46,710 $ 5,087
Feb 13, 1 PM $ 0.0000459
+6.40%
$ 45,936 $ 5,098
Feb 13, 12 PM $ 0.0000432
+2.21%
$ 43,174 $ 5,112
Feb 13, 11 AM $ 0.0000422
-3.58%
$ 42,240 $ 5,396
Feb 13, 10 AM $ 0.0000438
+1.62%
$ 43,809 $ 5,451
Feb 13, 9 AM $ 0.0000431
-1.39%
$ 43,110 $ 5,476
Feb 13, 8 AM $ 0.0000437
+0.01%
$ 43,715 $ 5,524