Aimonica Brands Historical Data

AIMONICA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000437
+0.01%
$ 43,715 $ 5,524
Feb 13, 7 AM $ 0.0000437
+0.55%
$ 43,711 $ 5,556
Feb 13, 6 AM $ 0.0000435
+0.00%
$ 43,473 $ 5,464
Feb 13, 5 AM $ 0.0000435
+0.84%
$ 43,472 $ 5,485
Feb 13, 4 AM $ 0.0000431
-1.42%
$ 43,110 $ 5,781
Feb 13, 3 AM $ 0.0000437
+0.00%
$ 43,729 $ 5,910
Feb 13, 2 AM $ 0.0000437
+0.38%
$ 43,730 $ 5,907
Feb 13, 1 AM $ 0.0000436
-2.93%
$ 43,564 $ 5,826
Feb 13, 12 AM $ 0.0000449
+0.10%
$ 44,935 $ 5,774
Feb 12, 9 PM $ 0.0000485
+0.00%
$ 48,470 $ 5,576
Feb 12, 8 PM $ 0.0000485
+0.35%
$ 48,470 $ 5,577
Feb 12, 7 PM $ 0.0000483
-1.42%
$ 48,298 $ 5,582
Feb 12, 6 PM $ 0.000049
+0.04%
$ 48,995 $ 5,648
Feb 12, 5 PM $ 0.000049
-0.41%
$ 48,974 $ 6,131
Feb 12, 4 PM $ 0.0000492
-0.58%
$ 49,176 $ 6,163
Feb 12, 3 PM $ 0.0000495
-0.21%
$ 49,462 $ 6,227
Feb 12, 2 PM $ 0.0000496
-0.02%
$ 49,568 $ 6,270
Feb 12, 1 PM $ 0.0000496
-0.76%
$ 49,580 $ 6,274
Feb 12, 12 PM $ 0.0000497
-3.09%
$ 49,662 $ 6,596
Feb 12, 11 AM $ 0.0000512
+3.34%
$ 51,244 $ 6,402
Feb 12, 10 AM $ 0.0000493
+2.25%
$ 49,316 $ 6,164
Feb 12, 9 AM $ 0.0000482
-1.30%
$ 48,232 $ 5,772
Feb 12, 8 AM $ 0.0000493
+0.38%
$ 49,258 $ 5,581
Feb 12, 7 AM $ 0.0000491
+0.25%
$ 49,071 $ 5,409
Feb 12, 6 AM $ 0.000049
+0.02%
$ 48,950 $ 5,328
Feb 12, 5 AM $ 0.0000489
+0.21%
$ 48,941 $ 5,160
Feb 12, 4 AM $ 0.0000492
-0.18%
$ 49,240 $ 4,467
Feb 12, 3 AM $ 0.0000492
-0.21%
$ 49,225 $ 4,226
Feb 12, 2 AM $ 0.0000493
+4.29%
$ 49,331 $ 4,081
Feb 12, 1 AM $ 0.0000479
-3.93%
$ 47,936 $ 3,904
Feb 12, 12 AM $ 0.0000499
-0.73%
$ 49,895 $ 3,724
Feb 11, 11 PM $ 0.0000503
+0.00%
$ 50,260 $ 3,197
Feb 11, 10 PM $ 0.0000496
+0.08%
$ 49,550 $ 3,025
Feb 11, 9 PM $ 0.0000495
-0.14%
$ 49,509 $ 2,860
Feb 11, 8 PM $ 0.0000496
+4.07%
$ 49,580 $ 3,213
Feb 11, 7 PM $ 0.0000478
-0.31%
$ 47,775 $ 3,042
Feb 11, 6 PM $ 0.0000478
+1.15%
$ 47,783 $ 2,852
Feb 11, 5 PM $ 0.0000477
-0.74%
$ 47,710 $ 2,331
Feb 11, 4 PM $ 0.0000481
-4.96%
$ 48,092 $ 2,146
Feb 11, 3 PM $ 0.0000506
+0.00%
$ 50,600 $ 1,919
Feb 11, 2 PM $ 0.0000506
-0.06%
$ 50,600 $ 1,745
Feb 11, 1 PM $ 0.0000506
+2.50%
$ 50,632 $ 1,571
Feb 11, 12 PM $ 0.0000494
-1.66%
$ 49,400 $ 1,262
Feb 11, 6 AM $ 0.000052
+0.00%
$ 52,000 $ 1,251
Feb 11, 5 AM $ 0.000052
+0.88%
$ 52,000 $ 1,147
Feb 11, 4 AM $ 0.0000515
+0.13%
$ 51,548 $ 1,147
Feb 11, 3 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,109
Feb 11, 2 AM $ 0.0000494
-3.62%
$ 49,450 $ 1,172
Feb 11, 1 AM $ 0.0000513
+0.09%
$ 51,308 $ 1,172
Feb 11, 12 AM $ 0.0000513
-0.55%
$ 51,263 $ 1,213