Aimonica Brands Historical Data

AIMONICA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000206
+0.09%
$205,674 $251
Mar 13, 9 AM $0.000205
-0.15%
$205,479 $251
Mar 13, 8 AM $0.000206
-0.05%
$205,783 $251
Mar 13, 7 AM $0.000206
+0.02%
$205,885 $251
Mar 13, 6 AM $0.000206
-0.02%
$205,846 $251
Mar 13, 5 AM $0.000206
+0.01%
$205,885 $251
Mar 13, 4 AM $0.000206
+0.00%
$205,858 $251
Mar 13, 3 AM $0.000206
+4.86%
$205,850 $251
Mar 13, 2 AM $0.000196
-0.02%
$196,309 $238
Mar 12, 7 PM $0.0000974
+0.00%
$97,387 $463
Mar 9, 11 PM $0.000152
-0.03%
$151,695 $11
Mar 9, 10 PM $0.000152
-0.01%
$151,736 $11
Mar 9, 9 PM $0.000152
+0.01%
$151,747 $11
Mar 9, 8 PM $0.000152
+0.05%
$151,727 $40
Mar 9, 7 PM $0.000152
+0.67%
$151,648 $54
Mar 9, 6 PM $0.000151
+0.38%
$150,642 $54
Mar 9, 5 PM $0.00015
-0.26%
$150,067 $53
Mar 9, 4 PM $0.00015
+0.09%
$150,458 $54
Mar 9, 3 PM $0.00015
-0.08%
$150,324 $53
Mar 9, 2 PM $0.00015
-0.67%
$150,438 $54
Mar 9, 1 PM $0.000151
+1.44%
$151,456 $54
Mar 9, 12 PM $0.000149
-0.20%
$149,312 $53
Mar 9, 11 AM $0.00015
+0.01%
$149,612 $53
Mar 9, 10 AM $0.00015
-0.04%
$149,594 $53
Mar 9, 9 AM $0.00015
+0.04%
$149,647 $53
Mar 9, 8 AM $0.00015
-0.04%
$149,590 $53
Mar 9, 7 AM $0.00015
+0.02%
$149,650 $53
Mar 9, 6 AM $0.00015
+0.00%
$149,615 $53
Mar 9, 5 AM $0.00015
-0.03%
$149,608 $53
Mar 9, 4 AM $0.00015
-0.17%
$149,654 $53
Mar 9, 3 AM $0.00015
-0.08%
$149,916 $53
Mar 9, 2 AM $0.00015
-0.19%
$150,032 $65
Mar 9, 1 AM $0.00015
-0.21%
$150,312 $65
Mar 9, 12 AM $0.000151
+0.02%
$150,635 $301
Mar 8, 11 PM $0.000141
+0.00%
$141,072 $289
Mar 8, 10 PM $0.000141
+0.00%
$141,073 $289
Mar 8, 9 PM $0.000141
+0.00%
$141,073 $289
Mar 8, 8 PM $0.000139
+0.00%
$139,166 $247
Mar 8, 7 PM $0.000139
+0.00%
$139,166 $247
Mar 8, 6 PM $0.000139
+0.00%
$139,166 $247
Mar 8, 5 PM $0.000139
+0.00%
$139,166 $247
Mar 8, 4 PM $0.000139
+0.00%
$139,165 $285
Mar 8, 3 PM $0.000139
+0.00%
$139,165 $285
Mar 8, 2 PM $0.000139
+0.00%
$139,165 $285
Mar 8, 1 PM $0.000139
+0.00%
$139,165 $285
Mar 8, 12 PM $0.000139
+0.00%
$139,165 $285
Mar 8, 11 AM $0.000139
+0.00%
$139,165 $285
Mar 8, 10 AM $0.000139
+0.00%
$139,165 $285
Mar 8, 9 AM $0.000139
+0.00%
$139,165 $285
Mar 8, 8 AM $0.000139
+0.00%
$139,165 $285