Aimonica Brands Historical Data

AIMONICA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000592
-1.06%
$ -- $ 24
Mar 4, 12 PM $ 0.0000575
+0.00%
$ 57,523 $ 24
Mar 4, 12 AM $ 0.0000564
+0.00%
$ 56,372 $ 5
Mar 3, 1 AM $ 0.0000563
+0.00%
$ 56,283 $ 1,263
Mar 2, 6 PM $ 0.000108
+0.00%
$ 108,141 $ 16
Mar 2, 5 PM $ 0.000108
+0.21%
$ 108,143 $ 28
Mar 2, 4 PM $ 0.000108
+0.13%
$ 107,914 $ 27
Mar 2, 3 PM $ 0.000108
-0.05%
$ 107,775 $ 27
Mar 2, 2 PM $ 0.000108
+0.34%
$ 107,831 $ 27
Mar 2, 1 PM $ 0.000107
-0.46%
$ 107,464 $ 27
Mar 2, 12 PM $ 0.000108
-0.79%
$ 107,960 $ 28
Mar 2, 11 AM $ 0.000109
-0.11%
$ 108,822 $ 28
Mar 2, 10 AM $ 0.000109
+0.10%
$ 108,943 $ 28
Mar 2, 9 AM $ 0.000109
+0.02%
$ 108,831 $ 28
Mar 2, 8 AM $ 0.000109
-0.20%
$ 108,814 $ 28
Mar 2, 7 AM $ 0.000109
-0.03%
$ 109,036 $ 28
Mar 2, 6 AM $ 0.000109
+0.00%
$ 109,064 $ 28
Mar 2, 5 AM $ 0.000109
-0.01%
$ 109,062 $ 28
Mar 2, 4 AM $ 0.000109
-0.05%
$ 109,070 $ 28
Mar 2, 3 AM $ 0.000109
+0.01%
$ 109,129 $ 28
Mar 2, 2 AM $ 0.000109
-0.04%
$ 109,119 $ 28
Mar 2, 1 AM $ 0.000109
+0.01%
$ 109,159 $ 28
Mar 1, 6 PM $ 0.000146
+0.00%
$ 146,166 $ 99
Feb 28, 6 AM $ 0.0000526
+0.00%
$ 52,600 $ 1,426
Feb 28, 5 AM $ 0.0000527
+0.17%
$ 52,716 $ 1,557
Feb 28, 4 AM $ 0.0000527
-0.29%
$ 52,667 $ 1,735
Feb 28, 3 AM $ 0.000053
+0.26%
$ 52,957 $ 1,746
Feb 28, 2 AM $ 0.0000524
+0.18%
$ 52,385 $ 1,634
Feb 27, 11 PM $ 0.0000526
+0.00%
$ 52,634 $ 1,859
Feb 27, 10 PM $ 0.0000547
-0.29%
$ 54,705 $ 1,570
Feb 27, 9 PM $ 0.0000548
-0.34%
$ 54,776 $ 1,950
Feb 27, 8 PM $ 0.0000548
-0.03%
$ 54,841 $ 2,086
Feb 27, 7 PM $ 0.0000548
-0.40%
$ 54,822 $ 2,093
Feb 27, 6 PM $ 0.0000553
+0.57%
$ 55,308 $ 2,092
Feb 27, 5 PM $ 0.0000551
-0.80%
$ 55,119 $ 2,592
Feb 27, 4 PM $ 0.0000558
-0.22%
$ 55,831 $ 2,610
Feb 27, 3 PM $ 0.0000558
+4.53%
$ 55,765 $ 2,665
Feb 27, 2 PM $ 0.0000536
+1.10%
$ 53,647 $ 2,223
Feb 27, 1 PM $ 0.0000532
+2.07%
$ 53,150 $ 2,157
Feb 27, 12 PM $ 0.0000522
-1.06%
$ 52,177 $ 1,954
Feb 27, 11 AM $ 0.000053
-1.16%
$ 53,005 $ 1,986
Feb 27, 10 AM $ 0.0000545
-1.07%
$ 54,473 $ 2,362
Feb 27, 9 AM $ 0.0000555
-0.33%
$ 55,489 $ 2,274
Feb 27, 8 AM $ 0.0000554
+0.18%
$ 55,370 $ 2,258
Feb 27, 7 AM $ 0.0000553
+0.09%
$ 55,250 $ 2,307
Feb 27, 6 AM $ 0.0000554
-0.08%
$ 55,446 $ 2,319
Feb 27, 5 AM $ 0.000054
-0.24%
$ 53,999 $ 2,275
Feb 27, 4 AM $ 0.0000537
+0.12%
$ 53,743 $ 2,121
Feb 27, 3 AM $ 0.0000537
+0.31%
$ 53,692 $ 2,331
Feb 27, 2 AM $ 0.0000533
+0.23%
$ 53,317 $ 2,916