Aimonica Brands Historical Data

AIMONICA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000508
+0.00%
$ 50,773 $ 2,095
Feb 10, 10 PM $ 0.0000508
-0.23%
$ 50,773 $ 2,095
Feb 10, 2 PM $ 0.0000555
+0.00%
$ 55,547 $ 1,428
Feb 10, 12 PM $ 0.0000581
-10.69%
$ 58,052 $ 1,712
Feb 10, 11 AM $ 0.0000664
+2.19%
$ 66,425 $ 1,649
Feb 10, 10 AM $ 0.0000593
+0.00%
$ 59,252 $ 1,720
Feb 10, 9 AM $ 0.0000571
+0.00%
$ -- $ 1,315
Feb 10, 8 AM $ 0.0000604
-0.30%
$ 60,350 $ 2,180
Feb 10, 7 AM $ 0.0000609
-6.29%
$ 60,910 $ 2,479
Feb 10, 6 AM $ 0.0000654
+0.67%
$ 65,433 $ 2,642
Feb 10, 5 AM $ 0.000065
+4.45%
$ 64,999 $ 2,779
Feb 10, 4 AM $ 0.0000622
-4.24%
$ 62,245 $ 3,007
Feb 10, 3 AM $ 0.000065
+3.40%
$ 64,999 $ 3,255
Feb 10, 2 AM $ 0.0000629
-3.27%
$ 62,875 $ 3,576
Feb 10, 1 AM $ 0.000065
+0.00%
$ 64,999 $ 3,966
Feb 10, 12 AM $ 0.0000639
-0.07%
$ 63,853 $ 4,285
Feb 9, 11 PM $ 0.0000639
-1.69%
$ 63,900 $ 4,471
Feb 9, 10 PM $ 0.000065
+0.00%
$ 64,999 $ 3,834
Feb 9, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 4,063
Feb 9, 8 PM $ 0.000065
+0.00%
$ 64,999 $ 4,331
Feb 9, 7 PM $ 0.000065
+0.00%
$ 64,998 $ 4,564
Feb 9, 6 PM $ 0.000065
+0.16%
$ 64,998 $ 4,797
Feb 9, 5 PM $ 0.0000649
-0.03%
$ 64,893 $ 4,632
Feb 9, 4 PM $ 0.0000649
-0.14%
$ 64,913 $ 4,877
Feb 9, 3 PM $ 0.000065
+0.15%
$ 65,005 $ 5,022
Feb 9, 2 PM $ 0.0000649
-0.05%
$ 64,924 $ 5,260
Feb 9, 1 PM $ 0.000065
+0.00%
$ 64,956 $ 5,558
Feb 9, 12 PM $ 0.000065
+0.10%
$ 64,954 $ 5,847
Feb 9, 11 AM $ 0.0000649
-0.25%
$ 64,889 $ 29,594
Feb 9, 10 AM $ 0.0000651
-0.05%
$ 65,053 $ 29,835
Feb 9, 9 AM $ 0.0000651
+0.00%
$ 65,058 $ 29,898
Feb 9, 8 AM $ 0.0000651
+0.10%
$ 65,057 $ 29,917
Feb 9, 7 AM $ 0.000065
+1.61%
$ 64,989 $ 29,900
Feb 9, 6 AM $ 0.000064
-0.43%
$ 63,960 $ 30,026
Feb 9, 5 AM $ 0.0000642
+0.02%
$ 64,235 $ 30,213
Feb 9, 4 AM $ 0.0000642
-0.16%
$ 64,221 $ 30,999
Feb 9, 3 AM $ 0.0000643
+0.16%
$ 64,326 $ 31,385
Feb 9, 2 AM $ 0.0000642
-3.25%
$ 64,220 $ 31,673
Feb 9, 1 AM $ 0.0000664
+10.18%
$ 66,374 $ 31,354
Feb 9, 12 AM $ 0.0000602
-4.15%
$ 60,240 $ 25,624
Feb 8, 11 PM $ 0.0000628
-5.80%
$ 62,849 $ 31,877
Feb 8, 10 PM $ 0.0000674
+1.63%
$ 66,678 $ 31,996
Feb 8, 9 PM $ 0.0000663
+0.39%
$ 66,336 $ 32,712
Feb 8, 8 PM $ 0.0000661
-2.71%
$ 66,079 $ 149,111
Feb 8, 7 PM $ 0.0000679
+0.94%
$ 67,916 $ 237,002
Feb 8, 6 PM $ 0.0000674
+1.05%
$ 67,370 $ 236,502
Feb 8, 5 PM $ 0.0000667
+0.54%
$ 66,669 $ 225,195
Feb 8, 4 PM $ 0.0000663
-1.76%
$ 66,183 $ 226,017
Feb 8, 3 PM $ 0.0000675
-1.89%
$ 67,500 $ 226,171
Feb 8, 2 PM $ 0.0000688
+1.05%
$ 68,804 $ 225,170