Aimonica Brands Historical Data

AIMONICA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.000139
+0.00%
$139,165 $285
Mar 8, 1 AM $0.00017
+0.00%
$169,667 $63
Mar 8, 12 AM $0.00017
+0.00%
$169,667 $63
Mar 7, 11 PM $0.00017
+0.00%
$169,683 $63
Mar 7, 10 PM $0.00017
+0.00%
$169,683 $63
Mar 7, 9 PM $0.00017
+0.00%
$169,683 $105
Mar 7, 8 PM $0.00017
+0.00%
$169,683 $105
Mar 7, 7 PM $0.00017
+0.00%
$169,683 $105
Mar 7, 6 PM $0.00017
+0.00%
$169,683 $105
Mar 7, 5 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 4 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 3 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 2 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 1 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 12 PM $0.000151
+0.00%
$150,617 $66
Mar 7, 11 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 10 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 9 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 8 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 7 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 6 AM $0.000151
+0.00%
$150,617 $66
Mar 7, 5 AM $0.000151
+3.95%
$150,617 $66
Mar 7, 4 AM $0.000145
+0.00%
$144,898 $241
Mar 6, 10 PM $0.000055
+0.00%
$55,029 $1,490
Mar 4, 5 PM $0.0000594
+0.00%
$59,418 $24
Mar 4, 4 PM $0.0000592
-1.06%
$-- $24
Mar 4, 12 PM $0.0000575
+0.00%
$57,523 $24
Mar 4, 12 AM $0.0000564
+0.00%
$56,372 $5
Mar 3, 1 AM $0.0000563
+0.00%
$56,283 $1,263
Mar 2, 6 PM $0.000108
+0.00%
$108,141 $16
Mar 2, 5 PM $0.000108
+0.21%
$108,143 $28
Mar 2, 4 PM $0.000108
+0.13%
$107,914 $27
Mar 2, 3 PM $0.000108
-0.05%
$107,775 $27
Mar 2, 2 PM $0.000108
+0.34%
$107,831 $27
Mar 2, 1 PM $0.000107
-0.46%
$107,464 $27
Mar 2, 12 PM $0.000108
-0.79%
$107,960 $28
Mar 2, 11 AM $0.000109
-0.11%
$108,822 $28
Mar 2, 10 AM $0.000109
+0.10%
$108,943 $28
Mar 2, 9 AM $0.000109
+0.02%
$108,831 $28
Mar 2, 8 AM $0.000109
-0.20%
$108,814 $28
Mar 2, 7 AM $0.000109
-0.03%
$109,036 $28
Mar 2, 6 AM $0.000109
+0.00%
$109,064 $28
Mar 2, 5 AM $0.000109
-0.01%
$109,062 $28
Mar 2, 4 AM $0.000109
-0.05%
$109,070 $28
Mar 2, 3 AM $0.000109
+0.01%
$109,129 $28
Mar 2, 2 AM $0.000109
-0.04%
$109,119 $28
Mar 2, 1 AM $0.000109
+0.01%
$109,159 $28
Mar 1, 6 PM $0.000146
+0.00%
$146,166 $99
Feb 28, 6 AM $0.0000526
+0.00%
$52,600 $1,426
Feb 28, 5 AM $0.0000527
+0.17%
$52,716 $1,557