Aimonica Brands Historical Data

AIMONICA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000589
+3.79%
$ 58,856 $ 8,543
Feb 6, 10 AM $ 0.0000567
+1.46%
$ 56,708 $ 25,162
Feb 6, 9 AM $ 0.0000559
-0.23%
$ 55,892 $ 25,347
Feb 6, 8 AM $ 0.000056
+1.18%
$ 56,021 $ 25,559
Feb 6, 7 AM $ 0.0000554
-1.24%
$ 55,365 $ 24,914
Feb 6, 6 AM $ 0.0000561
+3.81%
$ 56,060 $ 24,780
Feb 6, 5 AM $ 0.000054
+5.13%
$ 54,005 $ 24,909
Feb 6, 4 AM $ 0.0000514
-0.56%
$ 51,368 $ 24,928
Feb 6, 3 AM $ 0.0000517
-2.01%
$ 51,654 $ 25,506
Feb 6, 2 AM $ 0.0000527
+0.25%
$ 52,716 $ 26,076
Feb 6, 1 AM $ 0.0000526
+1.66%
$ 52,586 $ 26,468
Feb 6, 12 AM $ 0.0000517
-5.24%
$ 51,725 $ 25,943
Feb 5, 11 PM $ 0.0000549
+2.27%
$ 54,937 $ 25,784
Feb 5, 10 PM $ 0.0000537
+3.44%
$ 53,716 $ 17,093
Feb 5, 9 PM $ 0.0000519
+1.22%
$ 51,928 $ 17,532
Feb 5, 8 PM $ 0.0000533
-9.46%
$ 53,283 $ 17,541
Feb 5, 7 PM $ 0.0000588
-0.28%
$ 58,849 $ 17,089
Feb 5, 6 PM $ 0.0000591
-1.11%
$ 59,052 $ 17,197
Feb 5, 5 PM $ 0.0000597
-1.65%
$ 59,712 $ 17,172
Feb 5, 4 PM $ 0.0000607
-1.06%
$ 60,710 $ 17,184
Feb 5, 3 PM $ 0.0000614
-6.58%
$ 61,363 $ 17,185
Feb 5, 2 PM $ 0.0000657
+1.36%
$ 65,687 $ 16,816
Feb 5, 1 PM $ 0.0000648
+0.12%
$ 64,790 $ 16,652
Feb 5, 12 PM $ 0.0000647
-0.83%
$ 64,710 $ 16,272
Feb 5, 11 AM $ 0.0000652
-1.01%
$ 65,239 $ 15,709
Feb 5, 10 AM $ 0.0000659
+0.46%
$ 65,904 $ 15,291
Feb 5, 9 AM $ 0.0000661
+1.48%
$ 66,072 $ 16,701
Feb 5, 8 AM $ 0.0000651
+1.15%
$ 65,105 $ 16,576
Feb 5, 7 AM $ 0.0000644
-2.17%
$ 64,367 $ 16,638
Feb 5, 6 AM $ 0.0000658
+1.86%
$ 65,795 $ 16,154
Feb 5, 5 AM $ 0.0000646
-1.75%
$ 64,596 $ 15,527
Feb 5, 4 AM $ 0.0000657
+0.02%
$ 65,749 $ 15,015
Feb 5, 3 AM $ 0.0000657
+1.58%
$ 64,482 $ 14,527
Feb 5, 2 AM $ 0.0000647
-0.59%
$ 64,716 $ 14,075
Feb 5, 1 AM $ 0.0000651
-0.99%
$ 65,101 $ 13,746
Feb 5, 12 AM $ 0.0000658
+0.57%
$ 65,750 $ 13,604
Feb 4, 11 PM $ 0.0000654
+1.58%
$ 66,968 $ 13,372
Feb 4, 10 PM $ 0.0000654
+0.62%
$ 65,382 $ 12,755
Feb 4, 9 PM $ 0.000066
+2.87%
$ 65,972 $ 11,854
Feb 4, 8 PM $ 0.0000641
-4.84%
$ 64,132 $ 12,128
Feb 4, 7 PM $ 0.0000674
-0.78%
$ 67,395 $ 11,721
Feb 4, 6 PM $ 0.0000679
-0.58%
$ 67,922 $ 11,171
Feb 4, 5 PM $ 0.0000683
-0.14%
$ 66,990 $ 10,760
Feb 4, 4 PM $ 0.0000673
-2.58%
$ 67,296 $ 11,144
Feb 4, 3 PM $ 0.0000691
-0.74%
$ 69,080 $ 10,880
Feb 4, 2 PM $ 0.0000696
+1.49%
$ 69,596 $ 10,844
Feb 4, 1 PM $ 0.000069
-2.24%
$ 69,019 $ 11,485
Feb 4, 12 PM $ 0.0000706
-0.09%
$ 70,597 $ 12,508
Feb 4, 11 AM $ 0.0000707
+3.92%
$ 70,658 $ 14,329
Feb 4, 10 AM $ 0.000068
-9.14%
$ 67,990 $ 14,961