Aimonica Brands Historical Data

AIMONICA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000748
+0.50%
$ 74,827 $ 13,623
Feb 4, 8 AM $ 0.0000745
+0.14%
$ 74,455 $ 14,041
Feb 4, 7 AM $ 0.0000743
-0.25%
$ 74,347 $ 14,453
Feb 4, 6 AM $ 0.0000745
-0.04%
$ 74,532 $ 15,047
Feb 4, 5 AM $ 0.0000746
-0.07%
$ 74,564 $ 15,607
Feb 4, 4 AM $ 0.0000746
-0.13%
$ 74,616 $ 16,183
Feb 4, 3 AM $ 0.0000747
+2.47%
$ 74,711 $ 16,548
Feb 4, 2 AM $ 0.0000729
+10.47%
$ 72,909 $ 8,511
Feb 4, 1 AM $ 0.000066
+0.00%
$ 65,999 $ 10,706
Feb 4, 12 AM $ 0.000066
-11.11%
$ 65,999 $ 11,200
Feb 3, 11 PM $ 0.0000742
-0.04%
$ 74,247 $ 18,665
Feb 3, 10 PM $ 0.0000743
-2.26%
$ 74,276 $ 19,201
Feb 3, 9 PM $ 0.000076
+2.24%
$ 75,621 $ 19,610
Feb 3, 8 PM $ 0.0000743
-0.04%
$ 74,330 $ 19,714
Feb 3, 7 PM $ 0.0000744
+7.92%
$ 74,358 $ 20,234
Feb 3, 6 PM $ 0.0000689
-0.25%
$ 68,898 $ 20,752
Feb 3, 5 PM $ 0.0000691
-8.94%
$ 69,070 $ 21,596
Feb 3, 4 PM $ 0.0000759
-4.74%
$ 75,854 $ 22,139
Feb 3, 3 PM $ 0.0000796
-1.27%
$ 79,630 $ 21,747
Feb 3, 2 PM $ 0.0000807
-0.06%
$ 80,654 $ 21,953
Feb 3, 1 PM $ 0.0000807
-4.07%
$ 80,704 $ 22,428
Feb 3, 12 PM $ 0.0000841
-2.24%
$ 84,126 $ 20,823
Feb 3, 11 AM $ 0.0000861
+0.61%
$ 86,112 $ 19,557
Feb 3, 10 AM $ 0.000086
+0.45%
$ 85,594 $ 19,861
Feb 3, 9 AM $ 0.0000856
-0.87%
$ 85,570 $ 19,991
Feb 3, 8 AM $ 0.0000863
+0.00%
$ 86,324 $ 19,966
Feb 3, 7 AM $ 0.0000863
+1.03%
$ 86,327 $ 19,946
Feb 3, 6 AM $ 0.0000865
+0.03%
$ 86,464 $ 19,931
Feb 3, 5 AM $ 0.000086
-0.69%
$ 85,973 $ 19,839
Feb 3, 4 AM $ 0.0000866
+0.03%
$ 86,568 $ 19,797
Feb 3, 3 AM $ 0.0000865
+2.17%
$ 86,504 $ 19,757
Feb 3, 2 AM $ 0.0000855
+1.03%
$ 85,507 $ 20,638
Feb 3, 1 AM $ 0.0000865
+0.28%
$ 86,475 $ 20,612
Feb 3, 12 AM $ 0.0000856
-0.48%
$ 85,636 $ 20,725
Feb 2, 11 PM $ 0.0000861
-0.92%
$ 86,051 $ 20,776
Feb 2, 10 PM $ 0.0000869
+0.15%
$ 86,882 $ 20,905
Feb 2, 9 PM $ 0.0000867
+1.14%
$ 86,747 $ 20,941
Feb 2, 8 PM $ 0.0000858
+0.06%
$ 85,774 $ 21,450
Feb 2, 7 PM $ 0.0000863
+1.26%
$ 86,317 $ 21,577
Feb 2, 6 PM $ 0.0000867
+0.75%
$ 86,726 $ 21,595
Feb 2, 5 PM $ 0.0000861
+0.21%
$ 86,838 $ 21,473
Feb 2, 4 PM $ 0.0000859
-0.73%
$ 85,905 $ 21,333
Feb 2, 3 PM $ 0.0000865
+1.70%
$ 86,539 $ 21,247
Feb 2, 2 PM $ 0.0000859
+2.92%
$ 85,914 $ 21,105
Feb 2, 1 PM $ 0.0000835
-2.21%
$ 83,474 $ 21,130
Feb 2, 12 PM $ 0.0000854
+2.60%
$ 85,359 $ 21,047
Feb 2, 11 AM $ 0.0000832
+0.64%
$ 83,194 $ 20,964
Feb 2, 10 AM $ 0.0000827
-1.04%
$ 83,623 $ 20,675
Feb 2, 9 AM $ 0.0000835
-0.05%
$ 83,535 $ 20,549
Feb 2, 8 AM $ 0.0000826
-1.14%
$ 82,628 $ 20,502