Aimonica Brands Historical Data

AIMONICA Page 2
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:44 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:39 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:34 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:29 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:24 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:19 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:14 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:09 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:04 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:59 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:54 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:49 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:44 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:39 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:34 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:29 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:24 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:19 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:14 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:09 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
3:04 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:59 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:54 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:49 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:44 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:39 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:34 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:29 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:24 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:19 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:14 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:09 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
2:04 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:59 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:54 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:49 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:44 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:39 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:34 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:29 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:24 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:19 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:14 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:09 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
1:04 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
12:59 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
12:54 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
12:49 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
12:44 PM $ 0.0000523
+0.00%
$ 52,333 $ 97