Aimonica Brands Historical Data

AIMONICA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000508
+0.85%
$ 50,788 $ 5,605
Feb 14, 3 PM $ 0.0000504
+0.10%
$ 50,360 $ 5,604
Feb 14, 2 PM $ 0.0000506
-0.16%
$ 50,554 $ 5,559
Feb 14, 1 PM $ 0.0000506
+0.47%
$ 50,599 $ 5,464
Feb 14, 12 PM $ 0.0000504
-0.75%
$ 50,360 $ 5,290
Feb 14, 11 AM $ 0.0000507
+0.61%
$ 50,738 $ 5,249
Feb 14, 10 AM $ 0.0000504
+4.11%
$ 50,430 $ 5,035
Feb 14, 9 AM $ 0.0000484
-1.27%
$ 48,440 $ 5,000
Feb 14, 8 AM $ 0.0000491
+1.28%
$ 49,062 $ 4,983
Feb 14, 7 AM $ 0.0000484
-0.12%
$ 48,440 $ 4,470
Feb 14, 6 AM $ 0.0000485
+0.12%
$ 48,499 $ 4,452
Feb 14, 5 AM $ 0.0000484
+0.00%
$ 48,440 $ 4,434
Feb 14, 4 AM $ 0.0000484
-0.17%
$ 48,440 $ 4,416
Feb 14, 3 AM $ 0.0000485
+0.17%
$ 48,524 $ 4,397
Feb 14, 2 AM $ 0.0000484
-0.36%
$ 48,440 $ 4,824
Feb 14, 1 AM $ 0.0000486
-1.03%
$ 48,613 $ 4,835
Feb 14, 12 AM $ 0.0000492
-1.89%
$ 49,210 $ 4,883
Feb 13, 11 PM $ 0.0000502
-0.23%
$ 50,160 $ 4,959
Feb 13, 9 PM $ 0.0000486
-0.24%
$ 48,620 $ 5,409
Feb 13, 8 PM $ 0.0000487
-0.27%
$ 48,736 $ 5,410
Feb 13, 7 PM $ 0.0000487
-0.17%
$ 48,670 $ 5,381
Feb 13, 6 PM $ 0.0000488
+0.00%
$ 48,753 $ 5,315
Feb 13, 5 PM $ 0.0000488
+2.32%
$ 48,754 $ 5,253
Feb 13, 4 PM $ 0.0000476
+2.14%
$ 47,650 $ 5,155
Feb 13, 3 PM $ 0.0000467
-0.12%
$ 46,652 $ 5,158
Feb 13, 2 PM $ 0.0000467
+1.68%
$ 46,710 $ 5,087
Feb 13, 1 PM $ 0.0000459
+6.40%
$ 45,936 $ 5,098
Feb 13, 12 PM $ 0.0000432
+2.21%
$ 43,174 $ 5,112
Feb 13, 11 AM $ 0.0000422
-3.58%
$ 42,240 $ 5,396
Feb 13, 10 AM $ 0.0000438
+1.62%
$ 43,809 $ 5,451
Feb 13, 9 AM $ 0.0000431
-1.39%
$ 43,110 $ 5,476
Feb 13, 8 AM $ 0.0000437
+0.01%
$ 43,715 $ 5,524
Feb 13, 7 AM $ 0.0000437
+0.55%
$ 43,711 $ 5,556
Feb 13, 6 AM $ 0.0000435
+0.00%
$ 43,473 $ 5,464
Feb 13, 5 AM $ 0.0000435
+0.84%
$ 43,472 $ 5,485
Feb 13, 4 AM $ 0.0000431
-1.42%
$ 43,110 $ 5,781
Feb 13, 3 AM $ 0.0000437
+0.00%
$ 43,729 $ 5,910
Feb 13, 2 AM $ 0.0000437
+0.38%
$ 43,730 $ 5,907
Feb 13, 1 AM $ 0.0000436
-2.93%
$ 43,564 $ 5,826
Feb 13, 12 AM $ 0.0000449
+0.10%
$ 44,935 $ 5,774
Feb 12, 9 PM $ 0.0000485
+0.00%
$ 48,470 $ 5,576
Feb 12, 8 PM $ 0.0000485
+0.35%
$ 48,470 $ 5,577
Feb 12, 7 PM $ 0.0000483
-1.42%
$ 48,298 $ 5,582
Feb 12, 6 PM $ 0.000049
+0.04%
$ 48,995 $ 5,648
Feb 12, 5 PM $ 0.000049
-0.41%
$ 48,974 $ 6,131
Feb 12, 4 PM $ 0.0000492
-0.58%
$ 49,176 $ 6,163
Feb 12, 3 PM $ 0.0000495
-0.21%
$ 49,462 $ 6,227
Feb 12, 2 PM $ 0.0000496
-0.02%
$ 49,568 $ 6,270
Feb 12, 1 PM $ 0.0000496
-0.76%
$ 49,580 $ 6,274
Feb 12, 12 PM $ 0.0000497
-3.09%
$ 49,662 $ 6,596