Aimonica Brands Historical Data

AIMONICA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000965
+0.53%
$ 96,522 $ 18,958
Jan 31, 5 AM $ 0.000096
+0.01%
$ 96,015 $ 19,063
Jan 31, 4 AM $ 0.0000967
+1.83%
$ 96,671 $ 19,244
Jan 31, 3 AM $ 0.0000959
-0.69%
$ 95,886 $ 19,226
Jan 31, 2 AM $ 0.0000966
-0.01%
$ 96,552 $ 19,370
Jan 31, 1 AM $ 0.0000966
+0.48%
$ 96,557 $ 19,447
Jan 31, 12 AM $ 0.0000961
+0.19%
$ 96,098 $ 19,659
Jan 30, 11 PM $ 0.0000959
+0.09%
$ 95,916 $ 19,625
Jan 30, 10 PM $ 0.0000958
-0.19%
$ 95,827 $ 19,238
Jan 30, 9 PM $ 0.000096
+0.02%
$ 96,010 $ 18,937
Jan 30, 8 PM $ 0.000096
-0.45%
$ 95,990 $ 18,784
Jan 30, 7 PM $ 0.0000964
+0.94%
$ 96,422 $ 18,542
Jan 30, 6 PM $ 0.0000955
-0.15%
$ 95,526 $ 18,950
Jan 30, 5 PM $ 0.0000957
-1.30%
$ 95,620 $ 18,774
Jan 30, 4 PM $ 0.0000969
+0.99%
$ 96,930 $ 18,379
Jan 30, 3 PM $ 0.000096
+0.24%
$ 95,978 $ 17,904
Jan 30, 2 PM $ 0.0000957
+0.18%
$ 95,744 $ 17,631
Jan 30, 1 PM $ 0.0000956
+0.75%
$ 95,572 $ 17,284
Jan 30, 12 PM $ 0.0000949
-0.64%
$ 94,859 $ 17,180
Jan 30, 11 AM $ 0.0000955
-0.05%
$ 96,002 $ 17,291
Jan 30, 10 AM $ 0.0000937
-1.49%
$ 93,693 $ 17,116
Jan 30, 9 AM $ 0.0000958
+0.46%
$ 95,765 $ 16,984
Jan 30, 8 AM $ 0.0000953
+0.86%
$ 95,328 $ 16,788
Jan 30, 7 AM $ 0.0000965
-0.21%
$ 96,460 $ 16,697
Jan 30, 6 AM $ 0.0000945
-2.79%
$ 94,538 $ 16,279
Jan 30, 5 AM $ 0.0000973
+1.47%
$ 97,255 $ 15,980
Jan 30, 4 AM $ 0.0000958
+1.67%
$ 95,849 $ 15,388
Jan 30, 3 AM $ 0.0000948
+0.22%
$ 94,785 $ 15,184
Jan 30, 2 AM $ 0.0000946
+1.83%
$ 94,576 $ 14,804
Jan 30, 1 AM $ 0.0000952
-1.84%
$ 95,231 $ 14,413
Jan 30, 12 AM $ 0.000097
+0.08%
$ 97,020 $ 13,764
Jan 29, 11 PM $ 0.0000969
-0.10%
$ 97,501 $ 14,247
Jan 29, 10 PM $ 0.0000995
+1.77%
$ 97,049 $ 14,161
Jan 29, 9 PM $ 0.0000978
+0.99%
$ 97,779 $ 14,305
Jan 29, 8 PM $ 0.0000968
+0.69%
$ 96,817 $ 13,528
Jan 29, 7 PM $ 0.0000962
+0.21%
$ 96,239 $ 13,409
Jan 29, 6 PM $ 0.000096
-3.91%
$ 95,958 $ 13,452
Jan 29, 5 PM $ 0.0000988
-1.16%
$ 98,768 $ 13,294
Jan 29, 4 PM $ 0.0000999
+0.59%
$ 99,927 $ 13,555
Jan 29, 3 PM $ 0.0000993
-1.61%
$ 99,345 $ 13,722
Jan 29, 2 PM $ 0.000101
-1.40%
$ 100,966 $ 13,833
Jan 29, 1 PM $ 0.000102
+0.50%
$ 102,396 $ 14,098
Jan 29, 12 PM $ 0.000102
-1.16%
$ 101,885 $ 14,216
Jan 29, 11 AM $ 0.000103
+1.82%
$ 103,080 $ 14,167
Jan 29, 10 AM $ 0.000101
-2.11%
$ 101,240 $ 14,166
Jan 29, 9 AM $ 0.000103
-0.10%
$ 103,423 $ 14,228
Jan 29, 8 AM $ 0.000104
+2.10%
$ 103,526 $ 14,252
Jan 29, 7 AM $ 0.000101
-2.49%
$ 101,400 $ 14,395
Jan 29, 6 AM $ 0.000101
-6.78%
$ 101,428 $ 14,517
Jan 29, 5 AM $ 0.000109
+4.80%
$ 108,799 $ 12,660