Aimonica Brands Historical Data

AIMONICA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000101
-6.78%
$ 101,428 $ 14,517
Jan 29, 5 AM $ 0.000109
+4.80%
$ 108,799 $ 12,660
Jan 29, 4 AM $ 0.000104
+2.37%
$ 103,820 $ 14,724
Jan 29, 3 AM $ 0.000101
-0.80%
$ 101,412 $ 14,666
Jan 29, 2 AM $ 0.000103
-0.09%
$ 103,264 $ 14,732
Jan 29, 1 AM $ 0.000101
-3.23%
$ 101,468 $ 14,688
Jan 29, 12 AM $ 0.000105
+0.50%
$ 104,854 $ 14,747
Jan 28, 11 PM $ 0.000104
+0.00%
$ 104,335 $ 14,070
Jan 28, 10 PM $ 0.000104
-0.30%
$ 104,335 $ 14,157
Jan 28, 9 PM $ 0.000105
+0.57%
$ 104,651 $ 14,142
Jan 28, 8 PM $ 0.000104
-1.00%
$ 104,054 $ 14,236
Jan 28, 7 PM $ 0.000105
-3.00%
$ 105,103 $ 14,358
Jan 28, 6 PM $ 0.000108
+2.28%
$ 108,354 $ 14,308
Jan 28, 5 PM $ 0.000105
-0.22%
$ 105,266 $ 14,224
Jan 28, 4 PM $ 0.000106
+0.44%
$ 105,500 $ 14,493
Jan 28, 3 PM $ 0.000105
-1.44%
$ 105,038 $ 14,466
Jan 28, 2 PM $ 0.000106
-1.20%
$ 105,619 $ 14,601
Jan 28, 1 PM $ 0.000107
+0.15%
$ 106,991 $ 14,606
Jan 28, 12 PM $ 0.000106
-0.63%
$ 105,823 $ 14,590
Jan 28, 11 AM $ 0.000108
+2.08%
$ 107,506 $ 14,505
Jan 28, 10 AM $ 0.000105
-1.42%
$ 105,319 $ 14,485
Jan 28, 9 AM $ 0.000107
-1.89%
$ 106,574 $ 14,273
Jan 28, 8 AM $ 0.000109
+2.81%
$ 106,503 $ 14,188
Jan 28, 7 AM $ 0.000106
-1.73%
$ 105,654 $ 14,197
Jan 28, 6 AM $ 0.000108
+1.20%
$ 107,511 $ 14,196
Jan 28, 5 AM $ 0.000107
-0.09%
$ 107,000 $ 14,110
Jan 28, 4 AM $ 0.000107
+0.87%
$ 107,093 $ 13,983
Jan 28, 3 AM $ 0.000106
+0.00%
$ 106,164 $ 13,995
Jan 28, 2 AM $ 0.000106
-1.10%
$ 106,164 $ 13,978
Jan 28, 1 AM $ 0.000107
+0.78%
$ 107,350 $ 13,985
Jan 28, 12 AM $ 0.000107
-0.07%
$ 106,523 $ 14,038
Jan 27, 11 PM $ 0.000107
+1.85%
$ 106,595 $ 13,983
Jan 27, 10 PM $ 0.000105
+0.00%
$ 104,659 $ 13,999
Jan 27, 9 PM $ 0.000105
+0.39%
$ 104,661 $ 14,102
Jan 27, 8 PM $ 0.000104
-1.66%
$ 104,259 $ 14,039
Jan 27, 7 PM $ 0.000106
+1.23%
$ 106,013 $ 13,947
Jan 27, 6 PM $ 0.000105
+2.44%
$ 107,870 $ 13,903
Jan 27, 5 PM $ 0.000102
-3.32%
$ 102,235 $ 13,957
Jan 27, 4 PM $ 0.000106
+0.28%
$ 105,833 $ 14,000
Jan 27, 3 PM $ 0.000109
+5.31%
$ 108,908 $ 12,429
Jan 27, 2 PM $ 0.000103
+0.44%
$ 103,415 $ 14,157
Jan 27, 1 PM $ 0.000103
-0.97%
$ 104,088 $ 14,100
Jan 27, 12 PM $ 0.000104
-0.08%
$ 103,973 $ 14,075
Jan 27, 11 AM $ 0.000104
-0.78%
$ 104,051 $ 14,066
Jan 27, 10 AM $ 0.000105
+0.74%
$ 104,869 $ 14,653
Jan 27, 9 AM $ 0.000104
-0.41%
$ 104,095 $ 14,862
Jan 27, 8 AM $ 0.000105
+0.46%
$ 104,519 $ 14,903
Jan 27, 7 AM $ 0.000104
-1.08%
$ 104,041 $ 14,966
Jan 27, 6 AM $ 0.000105
+0.71%
$ 105,178 $ 15,018
Jan 27, 5 AM $ 0.000105
+0.01%
$ 105,405 $ 15,083