Aimonica Brands Historical Data

AIMONICA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000065
+0.00%
$ 64,999 $ 4,331
Feb 9, 7 PM $ 0.000065
+0.00%
$ 64,998 $ 4,564
Feb 9, 6 PM $ 0.000065
+0.16%
$ 64,998 $ 4,797
Feb 9, 5 PM $ 0.0000649
-0.03%
$ 64,893 $ 4,632
Feb 9, 4 PM $ 0.0000649
-0.14%
$ 64,913 $ 4,877
Feb 9, 3 PM $ 0.000065
+0.15%
$ 65,005 $ 5,022
Feb 9, 2 PM $ 0.0000649
-0.05%
$ 64,924 $ 5,260
Feb 9, 1 PM $ 0.000065
+0.00%
$ 64,956 $ 5,558
Feb 9, 12 PM $ 0.000065
+0.10%
$ 64,954 $ 5,847
Feb 9, 11 AM $ 0.0000649
-0.25%
$ 64,889 $ 29,594
Feb 9, 10 AM $ 0.0000651
-0.05%
$ 65,053 $ 29,835
Feb 9, 9 AM $ 0.0000651
+0.00%
$ 65,058 $ 29,898
Feb 9, 8 AM $ 0.0000651
+0.10%
$ 65,057 $ 29,917
Feb 9, 7 AM $ 0.000065
+1.61%
$ 64,989 $ 29,900
Feb 9, 6 AM $ 0.000064
-0.43%
$ 63,960 $ 30,026
Feb 9, 5 AM $ 0.0000642
+0.02%
$ 64,235 $ 30,213
Feb 9, 4 AM $ 0.0000642
-0.16%
$ 64,221 $ 30,999
Feb 9, 3 AM $ 0.0000643
+0.16%
$ 64,326 $ 31,385
Feb 9, 2 AM $ 0.0000642
-3.25%
$ 64,220 $ 31,673
Feb 9, 1 AM $ 0.0000664
+10.18%
$ 66,374 $ 31,354
Feb 9, 12 AM $ 0.0000602
-4.15%
$ 60,240 $ 25,624
Feb 8, 11 PM $ 0.0000628
-5.80%
$ 62,849 $ 31,877
Feb 8, 10 PM $ 0.0000674
+1.63%
$ 66,678 $ 31,996
Feb 8, 9 PM $ 0.0000663
+0.39%
$ 66,336 $ 32,712
Feb 8, 8 PM $ 0.0000661
-2.71%
$ 66,079 $ 149,111
Feb 8, 7 PM $ 0.0000679
+0.94%
$ 67,916 $ 237,002
Feb 8, 6 PM $ 0.0000674
+1.05%
$ 67,370 $ 236,502
Feb 8, 5 PM $ 0.0000667
+0.54%
$ 66,669 $ 225,195
Feb 8, 4 PM $ 0.0000663
-1.76%
$ 66,183 $ 226,017
Feb 8, 3 PM $ 0.0000675
-1.89%
$ 67,500 $ 226,171
Feb 8, 2 PM $ 0.0000688
+1.05%
$ 68,804 $ 225,170
Feb 8, 1 PM $ 0.0000681
-1.38%
$ 68,086 $ 224,988
Feb 8, 12 PM $ 0.000069
+1.21%
$ 69,039 $ 6,605
Feb 8, 11 AM $ 0.0000682
+1.41%
$ 68,213 $ 223,512
Feb 8, 10 AM $ 0.0000673
-0.20%
$ 67,264 $ 223,658
Feb 8, 9 AM $ 0.0000674
-1.05%
$ 67,396 $ 224,014
Feb 8, 8 AM $ 0.0000681
+1.41%
$ 68,113 $ 224,533
Feb 8, 7 AM $ 0.0000681
+1.31%
$ 68,123 $ 224,716
Feb 8, 6 AM $ 0.0000672
+0.10%
$ 67,241 $ 224,260
Feb 8, 5 AM $ 0.0000672
-1.23%
$ 67,175 $ 223,930
Feb 8, 4 AM $ 0.000068
+1.63%
$ 68,009 $ 223,786
Feb 8, 3 AM $ 0.0000669
-0.28%
$ 66,920 $ 224,068
Feb 8, 2 AM $ 0.0000671
-0.92%
$ 67,109 $ 223,722
Feb 8, 1 AM $ 0.0000677
+0.84%
$ 67,729 $ 223,892
Feb 8, 12 AM $ 0.0000672
-1.78%
$ 67,164 $ 223,502
Feb 7, 11 PM $ 0.0000684
+0.96%
$ 67,641 $ 223,413
Feb 7, 10 PM $ 0.0000685
+1.45%
$ 68,525 $ 223,377
Feb 7, 9 PM $ 0.0000675
-3.28%
$ 68,471 $ 223,425
Feb 7, 8 PM $ 0.0000693
+3.11%
$ 69,279 $ 7,880
Feb 7, 7 PM $ 0.0000672
+0.03%
$ 67,192 $ 18,354