Aimonica Brands Historical Data

AIMONICA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000672
+1.00%
$ 67,170 $ 18,519
Feb 7, 5 PM $ 0.0000665
+0.04%
$ 66,503 $ 23,153
Feb 7, 4 PM $ 0.0000665
+3.11%
$ 66,446 $ 22,312
Feb 7, 3 PM $ 0.0000645
+0.24%
$ 66,223 $ 21,860
Feb 7, 2 PM $ 0.0000643
-2.42%
$ 64,317 $ 21,465
Feb 7, 1 PM $ 0.0000659
+0.20%
$ 65,914 $ 23,138
Feb 7, 12 PM $ 0.0000662
+0.55%
$ 66,217 $ 23,895
Feb 7, 11 AM $ 0.0000659
-0.39%
$ 65,855 $ 22,423
Feb 7, 10 AM $ 0.0000661
+0.05%
$ 66,122 $ 21,919
Feb 7, 9 AM $ 0.0000661
-0.66%
$ 66,090 $ 21,161
Feb 7, 8 AM $ 0.0000666
+0.65%
$ 66,581 $ 20,377
Feb 7, 7 AM $ 0.0000662
+13.72%
$ 66,152 $ 20,278
Feb 7, 6 AM $ 0.0000582
+0.00%
$ 58,170 $ 14,462
Feb 7, 5 AM $ 0.0000582
-2.90%
$ 58,170 $ 15,068
Feb 7, 4 AM $ 0.0000625
-1.34%
$ 62,463 $ 15,472
Feb 7, 3 AM $ 0.0000633
-1.74%
$ 63,309 $ 14,345
Feb 7, 2 AM $ 0.0000644
+1.77%
$ 64,430 $ 14,351
Feb 7, 1 AM $ 0.0000633
-3.26%
$ 63,309 $ 14,387
Feb 7, 12 AM $ 0.0000685
+0.43%
$ 68,456 $ 8,213
Feb 6, 11 PM $ 0.0000682
+1.30%
$ 68,164 $ 20,516
Feb 6, 10 PM $ 0.0000643
-6.36%
$ 64,291 $ 29,965
Feb 6, 9 PM $ 0.0000687
+2.83%
$ 68,660 $ 9,529
Feb 6, 8 PM $ 0.0000668
+0.68%
$ 66,772 $ 9,905
Feb 6, 7 PM $ 0.0000702
+4.68%
$ 70,160 $ 30,698
Feb 6, 6 PM $ 0.0000673
+6.13%
$ 67,344 $ 31,140
Feb 6, 5 PM $ 0.0000635
-3.12%
$ 63,452 $ 22,812
Feb 6, 4 PM $ 0.0000655
-1.02%
$ 65,495 $ 22,972
Feb 6, 3 PM $ 0.00008
+5.73%
$ 79,999 $ 17,413
Feb 6, 2 PM $ 0.0000757
+28.16%
$ 75,670 $ 26,911
Feb 6, 1 PM $ 0.000059
+0.18%
$ 59,042 $ 8,771
Feb 6, 12 PM $ 0.0000589
+0.13%
$ 58,934 $ 8,442
Feb 6, 11 AM $ 0.0000589
+3.79%
$ 58,856 $ 8,543
Feb 6, 10 AM $ 0.0000567
+1.46%
$ 56,708 $ 25,162
Feb 6, 9 AM $ 0.0000559
-0.23%
$ 55,892 $ 25,347
Feb 6, 8 AM $ 0.000056
+1.18%
$ 56,021 $ 25,559
Feb 6, 7 AM $ 0.0000554
-1.24%
$ 55,365 $ 24,914
Feb 6, 6 AM $ 0.0000561
+3.81%
$ 56,060 $ 24,780
Feb 6, 5 AM $ 0.000054
+5.13%
$ 54,005 $ 24,909
Feb 6, 4 AM $ 0.0000514
-0.56%
$ 51,368 $ 24,928
Feb 6, 3 AM $ 0.0000517
-2.01%
$ 51,654 $ 25,506
Feb 6, 2 AM $ 0.0000527
+0.25%
$ 52,716 $ 26,076
Feb 6, 1 AM $ 0.0000526
+1.66%
$ 52,586 $ 26,468
Feb 6, 12 AM $ 0.0000517
-5.24%
$ 51,725 $ 25,943
Feb 5, 11 PM $ 0.0000549
+2.27%
$ 54,937 $ 25,784
Feb 5, 10 PM $ 0.0000537
+3.44%
$ 53,716 $ 17,093
Feb 5, 9 PM $ 0.0000519
+1.22%
$ 51,928 $ 17,532
Feb 5, 8 PM $ 0.0000533
-9.46%
$ 53,283 $ 17,541
Feb 5, 7 PM $ 0.0000588
-0.28%
$ 58,849 $ 17,089
Feb 5, 6 PM $ 0.0000591
-1.11%
$ 59,052 $ 17,197
Feb 5, 5 PM $ 0.0000597
-1.65%
$ 59,712 $ 17,172