Aimonica Brands Historical Data

AIMONICA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000105
+0.71%
$ 105,178 $ 15,018
Jan 27, 5 AM $ 0.000105
+0.01%
$ 105,405 $ 15,083
Jan 27, 4 AM $ 0.000105
+0.08%
$ 104,750 $ 15,090
Jan 27, 3 AM $ 0.000106
-0.22%
$ 105,527 $ 15,210
Jan 27, 2 AM $ 0.000106
+1.47%
$ 105,763 $ 15,143
Jan 27, 1 AM $ 0.000104
+0.70%
$ 104,234 $ 15,209
Jan 27, 12 AM $ 0.000105
-0.30%
$ 104,714 $ 15,088
Jan 26, 11 PM $ 0.000105
+0.61%
$ 104,953 $ 15,038
Jan 26, 10 PM $ 0.000104
+0.39%
$ 104,319 $ 14,979
Jan 26, 9 PM $ 0.000104
+0.05%
$ 103,994 $ 14,918
Jan 26, 8 PM $ 0.000104
-1.23%
$ 103,944 $ 14,905
Jan 26, 7 PM $ 0.000105
-0.15%
$ 105,244 $ 15,067
Jan 26, 6 PM $ 0.000105
+0.17%
$ 105,247 $ 15,255
Jan 26, 5 PM $ 0.000105
+0.46%
$ 105,146 $ 15,205
Jan 26, 4 PM $ 0.000106
-0.38%
$ 105,515 $ 14,919
Jan 26, 3 PM $ 0.000106
+0.54%
$ 105,923 $ 15,191
Jan 26, 2 PM $ 0.000105
-0.86%
$ 105,363 $ 15,239
Jan 26, 1 PM $ 0.000106
+1.34%
$ 106,264 $ 15,130
Jan 26, 12 PM $ 0.000105
+2.62%
$ 104,857 $ 14,385
Jan 26, 11 AM $ 0.000102
-2.26%
$ 102,177 $ 14,435
Jan 26, 10 AM $ 0.000108
+0.10%
$ 108,055 $ 14,450
Jan 26, 9 AM $ 0.000108
+0.79%
$ 108,394 $ 14,273
Jan 26, 8 AM $ 0.000108
-0.36%
$ 107,525 $ 14,173
Jan 26, 7 AM $ 0.000108
-0.47%
$ 107,912 $ 14,216
Jan 26, 6 AM $ 0.000107
-0.92%
$ 107,401 $ 14,121
Jan 26, 5 AM $ 0.000108
-0.54%
$ 108,396 $ 14,141
Jan 26, 4 AM $ 0.000109
+0.49%
$ 108,980 $ 14,659
Jan 26, 3 AM $ 0.000108
-0.08%
$ 108,371 $ 14,570
Jan 26, 2 AM $ 0.000108
+0.74%
$ 108,460 $ 14,609
Jan 26, 1 AM $ 0.000108
+3.27%
$ 108,007 $ 14,858
Jan 26, 12 AM $ 0.000104
-1.10%
$ 104,247 $ 14,993
Jan 25, 11 PM $ 0.000105
-0.88%
$ 105,405 $ 14,996
Jan 25, 10 PM $ 0.000106
-0.18%
$ 106,339 $ 15,148
Jan 25, 9 PM $ 0.000107
+2.00%
$ 106,534 $ 15,077
Jan 25, 8 PM $ 0.000104
+0.00%
$ 104,444 $ 15,379
Jan 25, 7 PM $ 0.000104
-4.88%
$ 104,445 $ 15,454
Jan 25, 6 PM $ 0.00011
+0.37%
$ 110,243 $ 15,308
Jan 25, 5 PM $ 0.000109
-0.10%
$ 109,402 $ 15,221
Jan 25, 4 PM $ 0.00011
-6.42%
$ 109,515 $ 15,120
Jan 25, 3 PM $ 0.000117
+3.61%
$ 113,542 $ 14,997
Jan 25, 2 PM $ 0.000113
-1.35%
$ 113,031 $ 14,968
Jan 25, 1 PM $ 0.000115
+1.06%
$ 114,580 $ 14,980
Jan 25, 12 PM $ 0.000113
+0.26%
$ 113,383 $ 15,057
Jan 25, 11 AM $ 0.000113
-1.27%
$ 113,090 $ 15,016
Jan 25, 10 AM $ 0.000115
+0.30%
$ 113,426 $ 15,208
Jan 25, 9 AM $ 0.000114
+1.77%
$ 114,207 $ 15,306
Jan 25, 8 AM $ 0.000112
-0.92%
$ 112,481 $ 15,314
Jan 25, 7 AM $ 0.000114
+0.84%
$ 113,525 $ 15,317
Jan 25, 6 AM $ 0.000113
-0.84%
$ 112,576 $ 15,294
Jan 25, 5 AM $ 0.000114
+0.31%
$ 113,531 $ 15,309