Aimonica Brands Historical Data

AIMONICA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000607
-1.06%
$ 60,710 $ 17,184
Feb 5, 3 PM $ 0.0000614
-6.58%
$ 61,363 $ 17,185
Feb 5, 2 PM $ 0.0000657
+1.36%
$ 65,687 $ 16,816
Feb 5, 1 PM $ 0.0000648
+0.12%
$ 64,790 $ 16,652
Feb 5, 12 PM $ 0.0000647
-0.83%
$ 64,710 $ 16,272
Feb 5, 11 AM $ 0.0000652
-1.01%
$ 65,239 $ 15,709
Feb 5, 10 AM $ 0.0000659
+0.46%
$ 65,904 $ 15,291
Feb 5, 9 AM $ 0.0000661
+1.48%
$ 66,072 $ 16,701
Feb 5, 8 AM $ 0.0000651
+1.15%
$ 65,105 $ 16,576
Feb 5, 7 AM $ 0.0000644
-2.17%
$ 64,367 $ 16,638
Feb 5, 6 AM $ 0.0000658
+1.86%
$ 65,795 $ 16,154
Feb 5, 5 AM $ 0.0000646
-1.75%
$ 64,596 $ 15,527
Feb 5, 4 AM $ 0.0000657
+0.02%
$ 65,749 $ 15,015
Feb 5, 3 AM $ 0.0000657
+1.58%
$ 64,482 $ 14,527
Feb 5, 2 AM $ 0.0000647
-0.59%
$ 64,716 $ 14,075
Feb 5, 1 AM $ 0.0000651
-0.99%
$ 65,101 $ 13,746
Feb 5, 12 AM $ 0.0000658
+0.57%
$ 65,750 $ 13,604
Feb 4, 11 PM $ 0.0000654
+1.58%
$ 66,968 $ 13,372
Feb 4, 10 PM $ 0.0000654
+0.62%
$ 65,382 $ 12,755
Feb 4, 9 PM $ 0.000066
+2.87%
$ 65,972 $ 11,854
Feb 4, 8 PM $ 0.0000641
-4.84%
$ 64,132 $ 12,128
Feb 4, 7 PM $ 0.0000674
-0.78%
$ 67,395 $ 11,721
Feb 4, 6 PM $ 0.0000679
-0.58%
$ 67,922 $ 11,171
Feb 4, 5 PM $ 0.0000683
-0.14%
$ 66,990 $ 10,760
Feb 4, 4 PM $ 0.0000673
-2.58%
$ 67,296 $ 11,144
Feb 4, 3 PM $ 0.0000691
-0.74%
$ 69,080 $ 10,880
Feb 4, 2 PM $ 0.0000696
+1.49%
$ 69,596 $ 10,844
Feb 4, 1 PM $ 0.000069
-2.24%
$ 69,019 $ 11,485
Feb 4, 12 PM $ 0.0000706
-0.09%
$ 70,597 $ 12,508
Feb 4, 11 AM $ 0.0000707
+3.92%
$ 70,658 $ 14,329
Feb 4, 10 AM $ 0.000068
-9.14%
$ 67,990 $ 14,961
Feb 4, 9 AM $ 0.0000748
+0.50%
$ 74,827 $ 13,623
Feb 4, 8 AM $ 0.0000745
+0.14%
$ 74,455 $ 14,041
Feb 4, 7 AM $ 0.0000743
-0.25%
$ 74,347 $ 14,453
Feb 4, 6 AM $ 0.0000745
-0.04%
$ 74,532 $ 15,047
Feb 4, 5 AM $ 0.0000746
-0.07%
$ 74,564 $ 15,607
Feb 4, 4 AM $ 0.0000746
-0.13%
$ 74,616 $ 16,183
Feb 4, 3 AM $ 0.0000747
+2.47%
$ 74,711 $ 16,548
Feb 4, 2 AM $ 0.0000729
+10.47%
$ 72,909 $ 8,511
Feb 4, 1 AM $ 0.000066
+0.00%
$ 65,999 $ 10,706
Feb 4, 12 AM $ 0.000066
-11.11%
$ 65,999 $ 11,200
Feb 3, 11 PM $ 0.0000742
-0.04%
$ 74,247 $ 18,665
Feb 3, 10 PM $ 0.0000743
-2.26%
$ 74,276 $ 19,201
Feb 3, 9 PM $ 0.000076
+2.24%
$ 75,621 $ 19,610
Feb 3, 8 PM $ 0.0000743
-0.04%
$ 74,330 $ 19,714
Feb 3, 7 PM $ 0.0000744
+7.92%
$ 74,358 $ 20,234
Feb 3, 6 PM $ 0.0000689
-0.25%
$ 68,898 $ 20,752
Feb 3, 5 PM $ 0.0000691
-8.94%
$ 69,070 $ 21,596
Feb 3, 4 PM $ 0.0000759
-4.74%
$ 75,854 $ 22,139
Feb 3, 3 PM $ 0.0000796
-1.27%
$ 79,630 $ 21,747