Aimonica Brands Historical Data

AIMONICA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000114
+0.31%
$ 113,531 $ 15,309
Jan 25, 4 AM $ 0.000113
-0.91%
$ 113,181 $ 14,994
Jan 25, 3 AM $ 0.000114
+0.68%
$ 114,215 $ 15,051
Jan 25, 2 AM $ 0.000113
+1.80%
$ 113,449 $ 15,108
Jan 25, 1 AM $ 0.000111
-1.90%
$ 111,442 $ 14,829
Jan 25, 12 AM $ 0.000114
-1.08%
$ 113,599 $ 14,803
Jan 24, 11 PM $ 0.000114
-1.26%
$ 113,722 $ 14,880
Jan 24, 10 PM $ 0.000114
-0.75%
$ 113,969 $ 14,790
Jan 24, 9 PM $ 0.000114
-0.63%
$ 113,721 $ 14,829
Jan 24, 8 PM $ 0.000114
+0.61%
$ 114,448 $ 14,569
Jan 24, 7 PM $ 0.000114
+1.74%
$ 113,756 $ 14,557
Jan 24, 6 PM $ 0.000113
+1.79%
$ 113,418 $ 14,551
Jan 24, 5 PM $ 0.000111
-1.13%
$ 111,429 $ 14,478
Jan 24, 4 PM $ 0.000113
+0.16%
$ 112,708 $ 14,569
Jan 24, 3 PM $ 0.000113
-0.23%
$ 112,528 $ 14,964
Jan 24, 2 PM $ 0.000113
-1.04%
$ 112,785 $ 15,035
Jan 24, 1 PM $ 0.000114
-0.07%
$ 113,974 $ 15,035
Jan 24, 12 PM $ 0.000113
+0.90%
$ 113,123 $ 15,123
Jan 24, 11 AM $ 0.000112
-0.75%
$ 112,114 $ 15,191
Jan 24, 10 AM $ 0.000113
-1.20%
$ 112,964 $ 15,253
Jan 24, 9 AM $ 0.000114
-0.15%
$ 114,333 $ 15,327
Jan 24, 8 AM $ 0.000115
+0.74%
$ 114,499 $ 15,847
Jan 24, 7 AM $ 0.000114
-1.04%
$ 113,658 $ 16,081
Jan 24, 6 AM $ 0.000115
+1.05%
$ 114,849 $ 16,127
Jan 24, 5 AM $ 0.000114
-0.44%
$ 113,659 $ 16,197
Jan 24, 4 AM $ 0.000114
-0.66%
$ 114,166 $ 16,084
Jan 24, 3 AM $ 0.000115
+0.07%
$ 114,920 $ 16,064
Jan 24, 2 AM $ 0.000115
+0.16%
$ 114,839 $ 16,243
Jan 24, 1 AM $ 0.000115
+0.88%
$ 114,653 $ 16,289
Jan 24, 12 AM $ 0.000114
-0.73%
$ 113,656 $ 16,255
Jan 23, 11 PM $ 0.000114
+0.27%
$ 113,740 $ 16,264
Jan 23, 10 PM $ 0.000114
-0.27%
$ 114,190 $ 16,358
Jan 23, 9 PM $ 0.000114
+0.52%
$ 114,496 $ 16,545
Jan 23, 8 PM $ 0.000114
-0.67%
$ 113,901 $ 16,531
Jan 23, 7 PM $ 0.000115
+1.42%
$ 114,666 $ 16,833
Jan 23, 6 PM $ 0.000113
-1.01%
$ 114,832 $ 16,826
Jan 23, 5 PM $ 0.000114
+0.50%
$ 114,220 $ 16,968
Jan 23, 4 PM $ 0.000114
-0.23%
$ 113,646 $ 16,849
Jan 23, 3 PM $ 0.000114
+0.42%
$ 113,910 $ 16,783
Jan 23, 2 PM $ 0.000113
-0.78%
$ 113,332 $ 16,388
Jan 23, 1 PM $ 0.000115
+0.48%
$ 115,255 $ 16,368
Jan 23, 12 PM $ 0.000116
-0.26%
$ 115,725 $ 16,426
Jan 23, 11 AM $ 0.000115
-0.28%
$ 114,850 $ 16,510
Jan 23, 10 AM $ 0.000115
+0.13%
$ 115,169 $ 16,812
Jan 23, 9 AM $ 0.000115
-1.52%
$ 114,940 $ 16,578
Jan 23, 8 AM $ 0.000117
+1.24%
$ 116,803 $ 16,524
Jan 23, 7 AM $ 0.000117
+1.34%
$ 117,137 $ 16,249
Jan 23, 6 AM $ 0.000116
-0.26%
$ 115,584 $ 16,375
Jan 23, 5 AM $ 0.000116
+1.46%
$ 115,891 $ 16,352
Jan 23, 4 AM $ 0.000114
-1.40%
$ 114,220 $ 16,760