Aimonica Brands Historical Data

AIMONICA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000114
-1.40%
$ 114,220 $ 16,760
Jan 23, 3 AM $ 0.000116
+1.19%
$ 115,845 $ 16,734
Jan 23, 2 AM $ 0.000114
-2.76%
$ 114,477 $ 16,640
Jan 23, 1 AM $ 0.000118
+2.50%
$ 117,731 $ 17,252
Jan 23, 12 AM $ 0.000115
-2.08%
$ 114,860 $ 17,233
Jan 22, 11 PM $ 0.000117
+2.14%
$ 117,300 $ 17,462
Jan 22, 10 PM $ 0.000115
-3.86%
$ 114,846 $ 17,651
Jan 22, 9 PM $ 0.000119
+2.90%
$ 119,456 $ 17,590
Jan 22, 8 PM $ 0.000116
-1.03%
$ 116,088 $ 17,686
Jan 22, 7 PM $ 0.000117
-0.97%
$ 117,295 $ 17,806
Jan 22, 6 PM $ 0.000118
+1.86%
$ 118,439 $ 17,392
Jan 22, 5 PM $ 0.000116
-0.47%
$ 116,273 $ 17,262
Jan 22, 4 PM $ 0.000117
-0.02%
$ 116,825 $ 17,297
Jan 22, 3 PM $ 0.000117
-0.48%
$ 116,851 $ 17,498
Jan 22, 2 PM $ 0.000117
-1.34%
$ 117,417 $ 17,620
Jan 22, 1 PM $ 0.000118
-0.80%
$ 118,236 $ 18,040
Jan 22, 12 PM $ 0.000119
-0.09%
$ 119,188 $ 18,625
Jan 22, 11 AM $ 0.000119
-1.28%
$ 119,296 $ 18,991
Jan 22, 10 AM $ 0.000121
+0.07%
$ 120,838 $ 18,769
Jan 22, 9 AM $ 0.000121
-0.53%
$ 120,754 $ 18,826
Jan 22, 8 AM $ 0.000121
+0.98%
$ 121,398 $ 18,224
Jan 22, 7 AM $ 0.000121
+0.09%
$ 121,407 $ 18,072
Jan 22, 6 AM $ 0.000121
-0.69%
$ 121,296 $ 18,171
Jan 22, 5 AM $ 0.000122
+0.10%
$ 122,135 $ 18,066
Jan 22, 4 AM $ 0.000122
+0.14%
$ 122,013 $ 17,943
Jan 22, 3 AM $ 0.000122
-1.71%
$ 122,103 $ 17,323
Jan 22, 2 AM $ 0.000124
-1.22%
$ 123,963 $ 17,380
Jan 22, 1 AM $ 0.000125
-0.29%
$ 125,496 $ 16,883
Jan 22, 12 AM $ 0.000126
+0.40%
$ 126,463 $ 16,926
Jan 21, 11 PM $ 0.000126
-3.03%
$ 126,262 $ 17,226
Jan 21, 10 PM $ 0.00013
+1.52%
$ 130,211 $ 16,962
Jan 21, 9 PM $ 0.000129
+0.55%
$ 129,398 $ 17,048
Jan 21, 8 PM $ 0.000129
-0.61%
$ 129,179 $ 17,006
Jan 21, 7 PM $ 0.00013
+2.49%
$ 129,967 $ 16,808
Jan 21, 6 PM $ 0.000127
+0.38%
$ 126,805 $ 16,958
Jan 21, 5 PM $ 0.000126
+0.15%
$ 126,325 $ 17,226
Jan 21, 4 PM $ 0.000126
-2.29%
$ 126,135 $ 17,283
Jan 21, 3 PM $ 0.000129
+0.12%
$ 129,089 $ 17,241
Jan 21, 2 PM $ 0.000129
+1.00%
$ 128,933 $ 17,128
Jan 21, 1 PM $ 0.000128
+1.34%
$ 127,904 $ 16,883
Jan 21, 12 PM $ 0.000126
-2.85%
$ 125,969 $ 16,293
Jan 21, 11 AM $ 0.00013
+0.82%
$ 129,669 $ 15,863
Jan 21, 10 AM $ 0.000129
+0.01%
$ 128,619 $ 15,627
Jan 21, 9 AM $ 0.000129
+0.13%
$ 128,601 $ 15,708
Jan 21, 8 AM $ 0.000129
+0.81%
$ 129,193 $ 16,011
Jan 21, 7 AM $ 0.000128
-4.00%
$ 128,153 $ 16,211
Jan 21, 6 AM $ 0.000133
+2.44%
$ 129,514 $ 3,267
Jan 21, 5 AM $ 0.00013
+0.56%
$ 130,469 $ 16,242
Jan 21, 4 AM $ 0.00013
+1.05%
$ 129,745 $ 16,333
Jan 21, 3 AM $ 0.000128
+0.45%
$ 128,483 $ 16,390