Aimonica Brands Historical Data

AIMONICA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000867
-2.79%
$ 86,698 $ 19,494
Feb 1, 11 AM $ 0.0000871
-0.34%
$ 87,077 $ 19,497
Feb 1, 10 AM $ 0.0000874
-0.22%
$ 87,376 $ 19,427
Feb 1, 9 AM $ 0.0000894
+2.40%
$ 89,379 $ 19,558
Feb 1, 8 AM $ 0.0000894
+0.03%
$ 89,389 $ 19,613
Feb 1, 7 AM $ 0.0000894
+3.55%
$ 89,365 $ 19,731
Feb 1, 6 AM $ 0.0000863
-0.90%
$ 86,305 $ 19,755
Feb 1, 5 AM $ 0.000086
-0.58%
$ 85,977 $ 19,727
Feb 1, 4 AM $ 0.0000865
-0.40%
$ 86,478 $ 19,825
Feb 1, 3 AM $ 0.0000868
-0.13%
$ 86,823 $ 19,883
Feb 1, 2 AM $ 0.0000869
+0.15%
$ 86,937 $ 19,797
Feb 1, 1 AM $ 0.0000868
-0.74%
$ 86,810 $ 19,815
Feb 1, 12 AM $ 0.0000875
+0.40%
$ 87,453 $ 19,937
Jan 31, 11 PM $ 0.0000871
+0.32%
$ 87,105 $ 19,975
Jan 31, 10 PM $ 0.0000868
-0.04%
$ 86,825 $ 20,027
Jan 31, 9 PM $ 0.0000869
+1.16%
$ 86,859 $ 20,089
Jan 31, 8 PM $ 0.0000859
-0.16%
$ 85,852 $ 20,099
Jan 31, 7 PM $ 0.000086
+1.24%
$ 86,004 $ 20,229
Jan 31, 6 PM $ 0.0000859
-1.39%
$ 85,932 $ 20,174
Jan 31, 5 PM $ 0.0000871
-2.59%
$ 87,143 $ 20,102
Jan 31, 4 PM $ 0.0000895
-1.79%
$ 89,461 $ 20,016
Jan 31, 3 PM $ 0.0000908
-3.28%
$ 90,797 $ 19,972
Jan 31, 2 PM $ 0.0000939
-0.07%
$ 92,770 $ 19,835
Jan 31, 1 PM $ 0.0000939
-1.17%
$ 93,947 $ 19,737
Jan 31, 12 PM $ 0.0000945
-0.69%
$ 94,542 $ 19,501
Jan 31, 11 AM $ 0.0000952
-0.07%
$ 95,199 $ 19,257
Jan 31, 10 AM $ 0.0000953
+0.32%
$ 95,266 $ 19,298
Jan 31, 9 AM $ 0.000095
+0.07%
$ 94,967 $ 19,115
Jan 31, 8 AM $ 0.0000949
-1.22%
$ 94,901 $ 19,107
Jan 31, 7 AM $ 0.0000961
-0.47%
$ 96,068 $ 18,947
Jan 31, 6 AM $ 0.0000965
+0.53%
$ 96,522 $ 18,958
Jan 31, 5 AM $ 0.000096
+0.01%
$ 96,015 $ 19,063
Jan 31, 4 AM $ 0.0000967
+1.83%
$ 96,671 $ 19,244
Jan 31, 3 AM $ 0.0000959
-0.69%
$ 95,886 $ 19,226
Jan 31, 2 AM $ 0.0000966
-0.01%
$ 96,552 $ 19,370
Jan 31, 1 AM $ 0.0000966
+0.48%
$ 96,557 $ 19,447
Jan 31, 12 AM $ 0.0000961
+0.19%
$ 96,098 $ 19,659
Jan 30, 11 PM $ 0.0000959
+0.09%
$ 95,916 $ 19,625
Jan 30, 10 PM $ 0.0000958
-0.19%
$ 95,827 $ 19,238
Jan 30, 9 PM $ 0.000096
+0.02%
$ 96,010 $ 18,937
Jan 30, 8 PM $ 0.000096
-0.45%
$ 95,990 $ 18,784
Jan 30, 7 PM $ 0.0000964
+0.94%
$ 96,422 $ 18,542
Jan 30, 6 PM $ 0.0000955
-0.15%
$ 95,526 $ 18,950
Jan 30, 5 PM $ 0.0000957
-1.30%
$ 95,620 $ 18,774
Jan 30, 4 PM $ 0.0000969
+0.99%
$ 96,930 $ 18,379
Jan 30, 3 PM $ 0.000096
+0.24%
$ 95,978 $ 17,904
Jan 30, 2 PM $ 0.0000957
+0.18%
$ 95,744 $ 17,631
Jan 30, 1 PM $ 0.0000956
+0.75%
$ 95,572 $ 17,284
Jan 30, 12 PM $ 0.0000949
-0.64%
$ 94,859 $ 17,180
Jan 30, 11 AM $ 0.0000955
-0.05%
$ 96,002 $ 17,291