Aimonica Brands Historical Data

AIMONICA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00013
+1.05%
$ 129,745 $ 16,333
Jan 21, 3 AM $ 0.000128
+0.45%
$ 128,483 $ 16,390
Jan 21, 2 AM $ 0.000128
-4.06%
$ 127,903 $ 16,448
Jan 21, 1 AM $ 0.000133
+4.03%
$ 133,316 $ 16,388
Jan 21, 12 AM $ 0.000128
+1.09%
$ 128,156 $ 16,406
Jan 20, 11 PM $ 0.000127
-3.24%
$ 126,772 $ 15,871
Jan 20, 10 PM $ 0.000131
-0.03%
$ 131,024 $ 15,914
Jan 20, 9 PM $ 0.000131
-0.64%
$ 131,068 $ 15,844
Jan 20, 8 PM $ 0.000132
+0.42%
$ 131,907 $ 15,860
Jan 20, 7 PM $ 0.000131
+0.14%
$ 131,350 $ 15,953
Jan 20, 6 PM $ 0.00013
-0.21%
$ 129,909 $ 15,679
Jan 20, 5 PM $ 0.000131
+0.54%
$ 131,391 $ 15,716
Jan 20, 4 PM $ 0.000131
-0.20%
$ 130,688 $ 15,891
Jan 20, 3 PM $ 0.000133
+0.67%
$ 133,271 $ 15,960
Jan 20, 2 PM $ 0.000132
-1.50%
$ 132,379 $ 16,043
Jan 20, 1 PM $ 0.000132
+0.27%
$ 132,472 $ 15,989
Jan 20, 12 PM $ 0.000132
+0.01%
$ 132,120 $ 15,883
Jan 20, 11 AM $ 0.000132
-1.22%
$ 132,111 $ 15,902
Jan 20, 10 AM $ 0.000134
+1.31%
$ 133,747 $ 15,975
Jan 20, 9 AM $ 0.000134
-1.22%
$ 133,666 $ 15,807
Jan 20, 8 AM $ 0.000133
-0.89%
$ 133,296 $ 15,851
Jan 20, 7 AM $ 0.000135
-1.80%
$ 134,499 $ 15,843
Jan 20, 6 AM $ 0.000137
-1.10%
$ 136,964 $ 15,782
Jan 20, 5 AM $ 0.000138
+0.24%
$ 138,488 $ 15,901
Jan 20, 4 AM $ 0.000138
-0.02%
$ 138,154 $ 15,924
Jan 20, 3 AM $ 0.000138
+1.04%
$ 138,185 $ 16,066
Jan 20, 2 AM $ 0.000137
-0.25%
$ 137,006 $ 16,120
Jan 20, 1 AM $ 0.000139
+0.17%
$ 139,446 $ 16,235
Jan 20, 12 AM $ 0.000139
+2.10%
$ 139,207 $ 16,237
Jan 19, 11 PM $ 0.000136
-0.61%
$ 139,212 $ 16,353
Jan 19, 10 PM $ 0.000137
-1.60%
$ 137,178 $ 16,376
Jan 19, 9 PM $ 0.000139
-0.05%
$ 139,408 $ 16,408
Jan 19, 8 PM $ 0.000139
+0.06%
$ 139,477 $ 16,406
Jan 19, 7 PM $ 0.000139
+1.92%
$ 139,389 $ 16,370
Jan 19, 6 PM $ 0.000137
-1.41%
$ 137,253 $ 16,348
Jan 19, 5 PM $ 0.000139
+2.60%
$ 139,218 $ 16,293
Jan 19, 4 PM $ 0.000136
-0.35%
$ 135,697 $ 15,830
Jan 19, 3 PM $ 0.000136
+0.60%
$ 136,167 $ 15,836
Jan 19, 2 PM $ 0.000136
+0.12%
$ 135,349 $ 15,840
Jan 19, 1 PM $ 0.000136
+0.35%
$ 136,170 $ 15,806
Jan 19, 12 PM $ 0.000136
-0.28%
$ 136,361 $ 15,827
Jan 19, 11 AM $ 0.000136
+0.98%
$ 136,067 $ 15,783
Jan 19, 10 AM $ 0.000135
-0.75%
$ 134,742 $ 15,882
Jan 19, 9 AM $ 0.000136
+0.54%
$ 134,779 $ 15,826
Jan 19, 8 AM $ 0.000136
+0.24%
$ 136,244 $ 15,710
Jan 19, 7 AM $ 0.000135
+0.35%
$ 135,001 $ 16,671
Jan 19, 6 AM $ 0.000134
-0.28%
$ 134,455 $ 17,202
Jan 19, 5 AM $ 0.000135
-0.22%
$ 134,833 $ 17,061
Jan 19, 4 AM $ 0.000136
+0.68%
$ 136,382 $ 17,003
Jan 19, 3 AM $ 0.000135
-0.37%
$ 135,461 $ 16,922