Aimonica Brands Historical Data

AIMONICA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000937
-1.49%
$ 93,693 $ 17,116
Jan 30, 9 AM $ 0.0000958
+0.46%
$ 95,765 $ 16,984
Jan 30, 8 AM $ 0.0000953
+0.86%
$ 95,328 $ 16,788
Jan 30, 7 AM $ 0.0000965
-0.21%
$ 96,460 $ 16,697
Jan 30, 6 AM $ 0.0000945
-2.79%
$ 94,538 $ 16,279
Jan 30, 5 AM $ 0.0000973
+1.47%
$ 97,255 $ 15,980
Jan 30, 4 AM $ 0.0000958
+1.67%
$ 95,849 $ 15,388
Jan 30, 3 AM $ 0.0000948
+0.22%
$ 94,785 $ 15,184
Jan 30, 2 AM $ 0.0000946
+1.83%
$ 94,576 $ 14,804
Jan 30, 1 AM $ 0.0000952
-1.84%
$ 95,231 $ 14,413
Jan 30, 12 AM $ 0.000097
+0.08%
$ 97,020 $ 13,764
Jan 29, 11 PM $ 0.0000969
-0.10%
$ 97,501 $ 14,247
Jan 29, 10 PM $ 0.0000995
+1.77%
$ 97,049 $ 14,161
Jan 29, 9 PM $ 0.0000978
+0.99%
$ 97,779 $ 14,305
Jan 29, 8 PM $ 0.0000968
+0.69%
$ 96,817 $ 13,528
Jan 29, 7 PM $ 0.0000962
+0.21%
$ 96,239 $ 13,409
Jan 29, 6 PM $ 0.000096
-3.91%
$ 95,958 $ 13,452
Jan 29, 5 PM $ 0.0000988
-1.16%
$ 98,768 $ 13,294
Jan 29, 4 PM $ 0.0000999
+0.59%
$ 99,927 $ 13,555
Jan 29, 3 PM $ 0.0000993
-1.61%
$ 99,345 $ 13,722
Jan 29, 2 PM $ 0.000101
-1.40%
$ 100,966 $ 13,833
Jan 29, 1 PM $ 0.000102
+0.50%
$ 102,396 $ 14,098
Jan 29, 12 PM $ 0.000102
-1.16%
$ 101,885 $ 14,216
Jan 29, 11 AM $ 0.000103
+1.82%
$ 103,080 $ 14,167
Jan 29, 10 AM $ 0.000101
-2.11%
$ 101,240 $ 14,166
Jan 29, 9 AM $ 0.000103
-0.10%
$ 103,423 $ 14,228
Jan 29, 8 AM $ 0.000104
+2.10%
$ 103,526 $ 14,252
Jan 29, 7 AM $ 0.000101
-2.49%
$ 101,400 $ 14,395
Jan 29, 6 AM $ 0.000101
-6.78%
$ 101,428 $ 14,517
Jan 29, 5 AM $ 0.000109
+4.80%
$ 108,799 $ 12,660
Jan 29, 4 AM $ 0.000104
+2.37%
$ 103,820 $ 14,724
Jan 29, 3 AM $ 0.000101
-0.80%
$ 101,412 $ 14,666
Jan 29, 2 AM $ 0.000103
-0.09%
$ 103,264 $ 14,732
Jan 29, 1 AM $ 0.000101
-3.23%
$ 101,468 $ 14,688
Jan 29, 12 AM $ 0.000105
+0.50%
$ 104,854 $ 14,747
Jan 28, 11 PM $ 0.000104
+0.00%
$ 104,335 $ 14,070
Jan 28, 10 PM $ 0.000104
-0.30%
$ 104,335 $ 14,157
Jan 28, 9 PM $ 0.000105
+0.57%
$ 104,651 $ 14,142
Jan 28, 8 PM $ 0.000104
-1.00%
$ 104,054 $ 14,236
Jan 28, 7 PM $ 0.000105
-3.00%
$ 105,103 $ 14,358
Jan 28, 6 PM $ 0.000108
+2.28%
$ 108,354 $ 14,308
Jan 28, 5 PM $ 0.000105
-0.22%
$ 105,266 $ 14,224
Jan 28, 4 PM $ 0.000106
+0.44%
$ 105,500 $ 14,493
Jan 28, 3 PM $ 0.000105
-1.44%
$ 105,038 $ 14,466
Jan 28, 2 PM $ 0.000106
-1.20%
$ 105,619 $ 14,601
Jan 28, 1 PM $ 0.000107
+0.15%
$ 106,991 $ 14,606
Jan 28, 12 PM $ 0.000106
-0.63%
$ 105,823 $ 14,590
Jan 28, 11 AM $ 0.000108
+2.08%
$ 107,506 $ 14,505
Jan 28, 10 AM $ 0.000105
-1.42%
$ 105,319 $ 14,485
Jan 28, 9 AM $ 0.000107
-1.89%
$ 106,574 $ 14,273