Aimonica Brands Historical Data

AIMONICA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000135
-0.37%
$ 135,461 $ 16,922
Jan 19, 2 AM $ 0.000136
-0.59%
$ 135,969 $ 16,881
Jan 19, 1 AM $ 0.000137
+0.04%
$ 136,775 $ 16,984
Jan 19, 12 AM $ 0.000137
-2.66%
$ 136,720 $ 16,989
Jan 18, 11 PM $ 0.000141
-2.46%
$ 141,326 $ 16,889
Jan 18, 10 PM $ 0.000144
+0.09%
$ 143,858 $ 16,805
Jan 18, 9 PM $ 0.000144
+0.21%
$ 143,728 $ 16,782
Jan 18, 8 PM $ 0.000143
-0.04%
$ 143,427 $ 16,819
Jan 18, 7 PM $ 0.000143
-1.35%
$ 143,478 $ 16,858
Jan 18, 6 PM $ 0.000145
+1.15%
$ 145,444 $ 16,848
Jan 18, 5 PM $ 0.000144
+0.33%
$ 143,783 $ 16,862
Jan 18, 4 PM $ 0.000143
-0.72%
$ 143,312 $ 16,796
Jan 18, 3 PM $ 0.000144
-0.14%
$ 144,358 $ 16,775
Jan 18, 2 PM $ 0.000144
-0.11%
$ 143,564 $ 17,406
Jan 18, 1 PM $ 0.000145
-0.15%
$ 144,700 $ 17,444
Jan 18, 12 PM $ 0.000144
-1.30%
$ 143,800 $ 17,071
Jan 18, 11 AM $ 0.000146
+0.91%
$ 145,689 $ 17,174
Jan 18, 10 AM $ 0.000144
-0.91%
$ 145,513 $ 16,603
Jan 18, 9 AM $ 0.000146
+1.01%
$ 145,699 $ 16,923
Jan 18, 8 AM $ 0.000144
-0.49%
$ 144,237 $ 16,888
Jan 18, 7 AM $ 0.000145
-2.49%
$ 144,951 $ 16,755
Jan 18, 6 AM $ 0.000149
-0.25%
$ 148,652 $ 15,128
Jan 18, 5 AM $ 0.000149
-0.81%
$ 150,137 $ 15,009
Jan 18, 4 AM $ 0.00015
+0.87%
$ 150,218 $ 14,953
Jan 18, 3 AM $ 0.000149
-1.37%
$ 148,934 $ 14,962
Jan 18, 2 AM $ 0.000151
+0.57%
$ 151,006 $ 14,824
Jan 18, 1 AM $ 0.00015
-1.19%
$ 150,154 $ 14,836
Jan 18, 12 AM $ 0.000152
+0.72%
$ 151,960 $ 14,655
Jan 17, 11 PM $ 0.000151
-0.30%
$ 151,123 $ 14,670
Jan 17, 10 PM $ 0.000151
-0.62%
$ 151,255 $ 14,607
Jan 17, 9 PM $ 0.000152
+0.88%
$ 152,279 $ 14,557
Jan 17, 8 PM $ 0.000151
-3.27%
$ 150,955 $ 14,460
Jan 17, 7 PM $ 0.000156
+3.43%
$ 156,052 $ 14,448
Jan 17, 6 PM $ 0.000151
+0.15%
$ 152,224 $ 14,532
Jan 17, 5 PM $ 0.000151
+0.27%
$ 150,650 $ 14,582
Jan 17, 4 PM $ 0.00015
-0.31%
$ 150,237 $ 14,630
Jan 17, 3 PM $ 0.000152
+1.05%
$ 152,139 $ 13,923
Jan 17, 2 PM $ 0.000152
-2.94%
$ 151,922 $ 13,881
Jan 17, 1 PM $ 0.000159
+3.50%
$ 158,601 $ 13,864
Jan 17, 12 PM $ 0.000153
-0.70%
$ 153,239 $ 14,224
Jan 17, 11 AM $ 0.000154
+0.93%
$ 154,320 $ 14,608
Jan 17, 10 AM $ 0.000153
+1.33%
$ 152,897 $ 14,641
Jan 17, 9 AM $ 0.000151
-0.53%
$ 150,885 $ 14,385
Jan 17, 8 AM $ 0.000152
+0.86%
$ 151,688 $ 14,202
Jan 17, 7 AM $ 0.00015
-0.11%
$ 150,390 $ 14,022
Jan 17, 6 AM $ 0.000151
+0.92%
$ 150,552 $ 14,373
Jan 17, 5 AM $ 0.000149
-0.38%
$ 149,174 $ 14,419
Jan 17, 4 AM $ 0.000151
+0.92%
$ 150,878 $ 14,452
Jan 17, 3 AM $ 0.00015
-4.81%
$ 149,499 $ 14,417
Jan 17, 2 AM $ 0.000151
+0.81%
$ 151,043 $ 14,643