Aimonica Brands Historical Data

AIMONICA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000109
+2.81%
$ 106,503 $ 14,188
Jan 28, 7 AM $ 0.000106
-1.73%
$ 105,654 $ 14,197
Jan 28, 6 AM $ 0.000108
+1.20%
$ 107,511 $ 14,196
Jan 28, 5 AM $ 0.000107
-0.09%
$ 107,000 $ 14,110
Jan 28, 4 AM $ 0.000107
+0.87%
$ 107,093 $ 13,983
Jan 28, 3 AM $ 0.000106
+0.00%
$ 106,164 $ 13,995
Jan 28, 2 AM $ 0.000106
-1.10%
$ 106,164 $ 13,978
Jan 28, 1 AM $ 0.000107
+0.78%
$ 107,350 $ 13,985
Jan 28, 12 AM $ 0.000107
-0.07%
$ 106,523 $ 14,038
Jan 27, 11 PM $ 0.000107
+1.85%
$ 106,595 $ 13,983
Jan 27, 10 PM $ 0.000105
+0.00%
$ 104,659 $ 13,999
Jan 27, 9 PM $ 0.000105
+0.39%
$ 104,661 $ 14,102
Jan 27, 8 PM $ 0.000104
-1.66%
$ 104,259 $ 14,039
Jan 27, 7 PM $ 0.000106
+1.23%
$ 106,013 $ 13,947
Jan 27, 6 PM $ 0.000105
+2.44%
$ 107,870 $ 13,903
Jan 27, 5 PM $ 0.000102
-3.32%
$ 102,235 $ 13,957
Jan 27, 4 PM $ 0.000106
+0.28%
$ 105,833 $ 14,000
Jan 27, 3 PM $ 0.000109
+5.31%
$ 108,908 $ 12,429
Jan 27, 2 PM $ 0.000103
+0.44%
$ 103,415 $ 14,157
Jan 27, 1 PM $ 0.000103
-0.97%
$ 104,088 $ 14,100
Jan 27, 12 PM $ 0.000104
-0.08%
$ 103,973 $ 14,075
Jan 27, 11 AM $ 0.000104
-0.78%
$ 104,051 $ 14,066
Jan 27, 10 AM $ 0.000105
+0.74%
$ 104,869 $ 14,653
Jan 27, 9 AM $ 0.000104
-0.41%
$ 104,095 $ 14,862
Jan 27, 8 AM $ 0.000105
+0.46%
$ 104,519 $ 14,903
Jan 27, 7 AM $ 0.000104
-1.08%
$ 104,041 $ 14,966
Jan 27, 6 AM $ 0.000105
+0.71%
$ 105,178 $ 15,018
Jan 27, 5 AM $ 0.000105
+0.01%
$ 105,405 $ 15,083
Jan 27, 4 AM $ 0.000105
+0.08%
$ 104,750 $ 15,090
Jan 27, 3 AM $ 0.000106
-0.22%
$ 105,527 $ 15,210
Jan 27, 2 AM $ 0.000106
+1.47%
$ 105,763 $ 15,143
Jan 27, 1 AM $ 0.000104
+0.70%
$ 104,234 $ 15,209
Jan 27, 12 AM $ 0.000105
-0.30%
$ 104,714 $ 15,088
Jan 26, 11 PM $ 0.000105
+0.61%
$ 104,953 $ 15,038
Jan 26, 10 PM $ 0.000104
+0.39%
$ 104,319 $ 14,979
Jan 26, 9 PM $ 0.000104
+0.05%
$ 103,994 $ 14,918
Jan 26, 8 PM $ 0.000104
-1.23%
$ 103,944 $ 14,905
Jan 26, 7 PM $ 0.000105
-0.15%
$ 105,244 $ 15,067
Jan 26, 6 PM $ 0.000105
+0.17%
$ 105,247 $ 15,255
Jan 26, 5 PM $ 0.000105
+0.46%
$ 105,146 $ 15,205
Jan 26, 4 PM $ 0.000106
-0.38%
$ 105,515 $ 14,919
Jan 26, 3 PM $ 0.000106
+0.54%
$ 105,923 $ 15,191
Jan 26, 2 PM $ 0.000105
-0.86%
$ 105,363 $ 15,239
Jan 26, 1 PM $ 0.000106
+1.34%
$ 106,264 $ 15,130
Jan 26, 12 PM $ 0.000105
+2.62%
$ 104,857 $ 14,385
Jan 26, 11 AM $ 0.000102
-2.26%
$ 102,177 $ 14,435
Jan 26, 10 AM $ 0.000108
+0.10%
$ 108,055 $ 14,450
Jan 26, 9 AM $ 0.000108
+0.79%
$ 108,394 $ 14,273
Jan 26, 8 AM $ 0.000108
-0.36%
$ 107,525 $ 14,173
Jan 26, 7 AM $ 0.000108
-0.47%
$ 107,912 $ 14,216