Aimonica Brands Historical Data

AIMONICA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000151
+0.81%
$ 151,043 $ 14,643
Jan 17, 1 AM $ 0.00015
-0.43%
$ 150,149 $ 14,606
Jan 17, 12 AM $ 0.000151
+0.54%
$ 150,803 $ 15,078
Jan 16, 11 PM $ 0.00015
-0.91%
$ 149,993 $ 15,112
Jan 16, 10 PM $ 0.00015
-1.16%
$ 149,904 $ 15,282
Jan 16, 9 PM $ 0.000151
+0.05%
$ 150,621 $ 15,656
Jan 16, 8 PM $ 0.000151
-0.02%
$ 150,544 $ 15,668
Jan 16, 7 PM $ 0.000149
-0.68%
$ 149,004 $ 15,822
Jan 16, 6 PM $ 0.00015
+0.17%
$ 150,032 $ 16,229
Jan 16, 5 PM $ 0.00015
+0.88%
$ 148,111 $ 16,425
Jan 16, 4 PM $ 0.000148
+1.12%
$ 148,470 $ 16,341
Jan 16, 3 PM $ 0.000147
-1.58%
$ 146,828 $ 16,340
Jan 16, 2 PM $ 0.000149
+0.66%
$ 149,180 $ 16,396
Jan 16, 1 PM $ 0.000148
-0.92%
$ 149,352 $ 16,391
Jan 16, 12 PM $ 0.00015
+0.05%
$ 149,579 $ 16,395
Jan 16, 11 AM $ 0.00015
-0.05%
$ 149,512 $ 16,362
Jan 16, 10 AM $ 0.00015
+0.16%
$ 149,594 $ 16,390
Jan 16, 9 AM $ 0.000149
+0.64%
$ 149,351 $ 16,843
Jan 16, 8 AM $ 0.000149
-0.03%
$ 149,297 $ 16,962
Jan 16, 7 AM $ 0.000149
+0.40%
$ 149,343 $ 17,175
Jan 16, 6 AM $ 0.000149
-0.19%
$ 148,744 $ 17,263
Jan 16, 5 AM $ 0.000149
+0.41%
$ 148,616 $ 17,643
Jan 16, 4 AM $ 0.000148
+0.33%
$ 148,419 $ 18,216
Jan 16, 3 AM $ 0.000148
+0.24%
$ 147,927 $ 18,401
Jan 16, 2 AM $ 0.000148
-0.15%
$ 147,572 $ 18,200
Jan 16, 1 AM $ 0.000148
-0.76%
$ 147,788 $ 18,341
Jan 16, 12 AM $ 0.000149
+0.52%
$ 148,927 $ 18,243
Jan 15, 11 PM $ 0.000148
-0.60%
$ 151,171 $ 18,288
Jan 15, 10 PM $ 0.000149
+0.92%
$ 149,053 $ 18,141
Jan 15, 9 PM $ 0.000149
+0.28%
$ 148,786 $ 18,023
Jan 15, 8 PM $ 0.000148
-2.10%
$ 148,372 $ 17,879
Jan 15, 7 PM $ 0.000152
+2.16%
$ 151,558 $ 17,690
Jan 15, 6 PM $ 0.000148
-0.87%
$ 148,277 $ 17,236
Jan 15, 5 PM $ 0.00015
-0.60%
$ 149,572 $ 17,069
Jan 15, 4 PM $ 0.00015
+1.50%
$ 150,479 $ 16,916
Jan 15, 3 PM $ 0.000148
-1.47%
$ 148,257 $ 17,085
Jan 15, 2 PM $ 0.00015
-0.61%
$ 150,469 $ 16,820
Jan 15, 1 PM $ 0.000151
+0.66%
$ 150,574 $ 17,053
Jan 15, 12 PM $ 0.00015
+0.06%
$ 150,400 $ 16,981
Jan 15, 11 AM $ 0.00015
-0.96%
$ 150,315 $ 18,458
Jan 15, 10 AM $ 0.000152
+1.03%
$ 151,777 $ 19,782
Jan 15, 9 AM $ 0.00015
-0.62%
$ 150,237 $ 19,390
Jan 15, 8 AM $ 0.000151
+0.10%
$ 151,175 $ 19,122
Jan 15, 7 AM $ 0.000151
+0.64%
$ 151,026 $ 19,089
Jan 15, 6 AM $ 0.00015
-4.15%
$ 149,980 $ 18,865
Jan 15, 5 AM $ 0.000156
+5.33%
$ 155,317 $ 18,629
Jan 15, 4 AM $ 0.000151
+0.45%
$ 150,547 $ 18,137
Jan 15, 3 AM $ 0.00015
+0.70%
$ 149,867 $ 18,112
Jan 15, 2 AM $ 0.000149
+0.24%
$ 148,819 $ 18,243
Jan 15, 1 AM $ 0.000148
-0.85%
$ 148,462 $ 18,115