Aimonica Brands Historical Data

AIMONICA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000107
-0.92%
$ 107,401 $ 14,121
Jan 26, 5 AM $ 0.000108
-0.54%
$ 108,396 $ 14,141
Jan 26, 4 AM $ 0.000109
+0.49%
$ 108,980 $ 14,659
Jan 26, 3 AM $ 0.000108
-0.08%
$ 108,371 $ 14,570
Jan 26, 2 AM $ 0.000108
+0.74%
$ 108,460 $ 14,609
Jan 26, 1 AM $ 0.000108
+3.27%
$ 108,007 $ 14,858
Jan 26, 12 AM $ 0.000104
-1.10%
$ 104,247 $ 14,993
Jan 25, 11 PM $ 0.000105
-0.88%
$ 105,405 $ 14,996
Jan 25, 10 PM $ 0.000106
-0.18%
$ 106,339 $ 15,148
Jan 25, 9 PM $ 0.000107
+2.00%
$ 106,534 $ 15,077
Jan 25, 8 PM $ 0.000104
+0.00%
$ 104,444 $ 15,379
Jan 25, 7 PM $ 0.000104
-4.88%
$ 104,445 $ 15,454
Jan 25, 6 PM $ 0.00011
+0.37%
$ 110,243 $ 15,308
Jan 25, 5 PM $ 0.000109
-0.10%
$ 109,402 $ 15,221
Jan 25, 4 PM $ 0.00011
-6.42%
$ 109,515 $ 15,120
Jan 25, 3 PM $ 0.000117
+3.61%
$ 113,542 $ 14,997
Jan 25, 2 PM $ 0.000113
-1.35%
$ 113,031 $ 14,968
Jan 25, 1 PM $ 0.000115
+1.06%
$ 114,580 $ 14,980
Jan 25, 12 PM $ 0.000113
+0.26%
$ 113,383 $ 15,057
Jan 25, 11 AM $ 0.000113
-1.27%
$ 113,090 $ 15,016
Jan 25, 10 AM $ 0.000115
+0.30%
$ 113,426 $ 15,208
Jan 25, 9 AM $ 0.000114
+1.77%
$ 114,207 $ 15,306
Jan 25, 8 AM $ 0.000112
-0.92%
$ 112,481 $ 15,314
Jan 25, 7 AM $ 0.000114
+0.84%
$ 113,525 $ 15,317
Jan 25, 6 AM $ 0.000113
-0.84%
$ 112,576 $ 15,294
Jan 25, 5 AM $ 0.000114
+0.31%
$ 113,531 $ 15,309
Jan 25, 4 AM $ 0.000113
-0.91%
$ 113,181 $ 14,994
Jan 25, 3 AM $ 0.000114
+0.68%
$ 114,215 $ 15,051
Jan 25, 2 AM $ 0.000113
+1.80%
$ 113,449 $ 15,108
Jan 25, 1 AM $ 0.000111
-1.90%
$ 111,442 $ 14,829
Jan 25, 12 AM $ 0.000114
-1.08%
$ 113,599 $ 14,803
Jan 24, 11 PM $ 0.000114
-1.26%
$ 113,722 $ 14,880
Jan 24, 10 PM $ 0.000114
-0.75%
$ 113,969 $ 14,790
Jan 24, 9 PM $ 0.000114
-0.63%
$ 113,721 $ 14,829
Jan 24, 8 PM $ 0.000114
+0.61%
$ 114,448 $ 14,569
Jan 24, 7 PM $ 0.000114
+1.74%
$ 113,756 $ 14,557
Jan 24, 6 PM $ 0.000113
+1.79%
$ 113,418 $ 14,551
Jan 24, 5 PM $ 0.000111
-1.13%
$ 111,429 $ 14,478
Jan 24, 4 PM $ 0.000113
+0.16%
$ 112,708 $ 14,569
Jan 24, 3 PM $ 0.000113
-0.23%
$ 112,528 $ 14,964
Jan 24, 2 PM $ 0.000113
-1.04%
$ 112,785 $ 15,035
Jan 24, 1 PM $ 0.000114
-0.07%
$ 113,974 $ 15,035
Jan 24, 12 PM $ 0.000113
+0.90%
$ 113,123 $ 15,123
Jan 24, 11 AM $ 0.000112
-0.75%
$ 112,114 $ 15,191
Jan 24, 10 AM $ 0.000113
-1.20%
$ 112,964 $ 15,253
Jan 24, 9 AM $ 0.000114
-0.15%
$ 114,333 $ 15,327
Jan 24, 8 AM $ 0.000115
+0.74%
$ 114,499 $ 15,847
Jan 24, 7 AM $ 0.000114
-1.04%
$ 113,658 $ 16,081
Jan 24, 6 AM $ 0.000115
+1.05%
$ 114,849 $ 16,127
Jan 24, 5 AM $ 0.000114
-0.44%
$ 113,659 $ 16,197