Aimonica Brands Historical Data

AIMONICA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000114
-0.66%
$ 114,166 $ 16,084
Jan 24, 3 AM $ 0.000115
+0.07%
$ 114,920 $ 16,064
Jan 24, 2 AM $ 0.000115
+0.16%
$ 114,839 $ 16,243
Jan 24, 1 AM $ 0.000115
+0.88%
$ 114,653 $ 16,289
Jan 24, 12 AM $ 0.000114
-0.73%
$ 113,656 $ 16,255
Jan 23, 11 PM $ 0.000114
+0.27%
$ 113,740 $ 16,264
Jan 23, 10 PM $ 0.000114
-0.27%
$ 114,190 $ 16,358
Jan 23, 9 PM $ 0.000114
+0.52%
$ 114,496 $ 16,545
Jan 23, 8 PM $ 0.000114
-0.67%
$ 113,901 $ 16,531
Jan 23, 7 PM $ 0.000115
+1.42%
$ 114,666 $ 16,833
Jan 23, 6 PM $ 0.000113
-1.01%
$ 114,832 $ 16,826
Jan 23, 5 PM $ 0.000114
+0.50%
$ 114,220 $ 16,968
Jan 23, 4 PM $ 0.000114
-0.23%
$ 113,646 $ 16,849
Jan 23, 3 PM $ 0.000114
+0.42%
$ 113,910 $ 16,783
Jan 23, 2 PM $ 0.000113
-0.78%
$ 113,332 $ 16,388
Jan 23, 1 PM $ 0.000115
+0.48%
$ 115,255 $ 16,368
Jan 23, 12 PM $ 0.000116
-0.26%
$ 115,725 $ 16,426
Jan 23, 11 AM $ 0.000115
-0.28%
$ 114,850 $ 16,510
Jan 23, 10 AM $ 0.000115
+0.13%
$ 115,169 $ 16,812
Jan 23, 9 AM $ 0.000115
-1.52%
$ 114,940 $ 16,578
Jan 23, 8 AM $ 0.000117
+1.24%
$ 116,803 $ 16,524
Jan 23, 7 AM $ 0.000117
+1.34%
$ 117,137 $ 16,249
Jan 23, 6 AM $ 0.000116
-0.26%
$ 115,584 $ 16,375
Jan 23, 5 AM $ 0.000116
+1.46%
$ 115,891 $ 16,352
Jan 23, 4 AM $ 0.000114
-1.40%
$ 114,220 $ 16,760
Jan 23, 3 AM $ 0.000116
+1.19%
$ 115,845 $ 16,734
Jan 23, 2 AM $ 0.000114
-2.76%
$ 114,477 $ 16,640
Jan 23, 1 AM $ 0.000118
+2.50%
$ 117,731 $ 17,252
Jan 23, 12 AM $ 0.000115
-2.08%
$ 114,860 $ 17,233
Jan 22, 11 PM $ 0.000117
+2.14%
$ 117,300 $ 17,462
Jan 22, 10 PM $ 0.000115
-3.86%
$ 114,846 $ 17,651
Jan 22, 9 PM $ 0.000119
+2.90%
$ 119,456 $ 17,590
Jan 22, 8 PM $ 0.000116
-1.03%
$ 116,088 $ 17,686
Jan 22, 7 PM $ 0.000117
-0.97%
$ 117,295 $ 17,806
Jan 22, 6 PM $ 0.000118
+1.86%
$ 118,439 $ 17,392
Jan 22, 5 PM $ 0.000116
-0.47%
$ 116,273 $ 17,262
Jan 22, 4 PM $ 0.000117
-0.02%
$ 116,825 $ 17,297
Jan 22, 3 PM $ 0.000117
-0.48%
$ 116,851 $ 17,498
Jan 22, 2 PM $ 0.000117
-1.34%
$ 117,417 $ 17,620
Jan 22, 1 PM $ 0.000118
-0.80%
$ 118,236 $ 18,040
Jan 22, 12 PM $ 0.000119
-0.09%
$ 119,188 $ 18,625
Jan 22, 11 AM $ 0.000119
-1.28%
$ 119,296 $ 18,991
Jan 22, 10 AM $ 0.000121
+0.07%
$ 120,838 $ 18,769
Jan 22, 9 AM $ 0.000121
-0.53%
$ 120,754 $ 18,826
Jan 22, 8 AM $ 0.000121
+0.98%
$ 121,398 $ 18,224
Jan 22, 7 AM $ 0.000121
+0.09%
$ 121,407 $ 18,072
Jan 22, 6 AM $ 0.000121
-0.69%
$ 121,296 $ 18,171
Jan 22, 5 AM $ 0.000122
+0.10%
$ 122,135 $ 18,066
Jan 22, 4 AM $ 0.000122
+0.14%
$ 122,013 $ 17,943
Jan 22, 3 AM $ 0.000122
-1.71%
$ 122,103 $ 17,323