Aimonica Brands Historical Data

AIMONICA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000151
-0.30%
$ 150,795 $ 17,395
Jan 13, 12 AM $ 0.000151
+0.08%
$ 151,247 $ 17,398
Jan 12, 11 PM $ 0.000151
-0.41%
$ 151,133 $ 17,271
Jan 12, 10 PM $ 0.000152
+0.64%
$ 151,760 $ 17,288
Jan 12, 9 PM $ 0.000151
-1.49%
$ 150,792 $ 17,279
Jan 12, 8 PM $ 0.000153
-0.52%
$ 151,767 $ 16,213
Jan 12, 7 PM $ 0.000154
+0.90%
$ 154,100 $ 16,276
Jan 12, 6 PM $ 0.000153
-1.31%
$ 152,723 $ 16,403
Jan 12, 5 PM $ 0.000153
-0.87%
$ 153,427 $ 16,765
Jan 12, 4 PM $ 0.000155
+0.11%
$ 154,766 $ 16,841
Jan 12, 3 PM $ 0.000153
+1.33%
$ 153,321 $ 19,656
Jan 12, 2 PM $ 0.000151
+0.27%
$ 151,309 $ 22,563
Jan 12, 1 PM $ 0.000151
-0.03%
$ 150,899 $ 23,181
Jan 12, 12 PM $ 0.000151
+0.12%
$ 150,950 $ 23,170
Jan 12, 11 AM $ 0.000152
+1.41%
$ 151,917 $ 23,130
Jan 12, 10 AM $ 0.00015
+0.53%
$ 149,797 $ 23,269
Jan 12, 9 AM $ 0.000149
-0.36%
$ 149,014 $ 23,280
Jan 12, 8 AM $ 0.00015
-1.65%
$ 150,549 $ 23,379
Jan 12, 7 AM $ 0.000152
-0.32%
$ 152,058 $ 23,321
Jan 12, 6 AM $ 0.000153
-0.69%
$ 152,548 $ 23,400
Jan 12, 5 AM $ 0.000154
-0.58%
$ 153,605 $ 23,023
Jan 12, 4 AM $ 0.000155
+0.81%
$ 154,501 $ 22,966
Jan 12, 3 AM $ 0.000153
+0.13%
$ 153,455 $ 22,986
Jan 12, 2 AM $ 0.000153
+0.13%
$ 153,656 $ 22,900
Jan 12, 1 AM $ 0.000152
-0.67%
$ 152,173 $ 22,808
Jan 12, 12 AM $ 0.000152
-0.08%
$ 151,969 $ 23,008
Jan 11, 11 PM $ 0.000151
+0.86%
$ 150,939 $ 23,200
Jan 11, 10 PM $ 0.000151
+0.54%
$ 150,668 $ 23,108
Jan 11, 9 PM $ 0.00015
+0.19%
$ 149,864 $ 23,490
Jan 11, 8 PM $ 0.000148
-1.03%
$ 148,406 $ 23,206
Jan 11, 7 PM $ 0.00015
-1.14%
$ 149,953 $ 23,286
Jan 11, 6 PM $ 0.000152
+1.10%
$ 151,680 $ 23,062
Jan 11, 5 PM $ 0.00015
-0.38%
$ 150,029 $ 23,005
Jan 11, 4 PM $ 0.000151
+0.17%
$ 150,608 $ 20,784
Jan 11, 3 PM $ 0.000149
-1.87%
$ 149,150 $ 20,851
Jan 11, 2 PM $ 0.000151
-2.10%
$ 151,488 $ 18,107
Jan 11, 1 PM $ 0.000155
+0.65%
$ 154,661 $ 17,494
Jan 11, 12 PM $ 0.000154
+0.52%
$ 154,431 $ 17,456
Jan 11, 11 AM $ 0.000154
-1.05%
$ 153,639 $ 17,366
Jan 11, 10 AM $ 0.000155
-0.10%
$ 155,266 $ 17,357
Jan 11, 9 AM $ 0.000155
-0.90%
$ 155,420 $ 17,345
Jan 11, 8 AM $ 0.000157
+0.08%
$ 156,827 $ 17,079
Jan 11, 7 AM $ 0.000157
+0.51%
$ 156,696 $ 16,910
Jan 11, 6 AM $ 0.000156
-0.20%
$ 155,903 $ 16,946
Jan 11, 5 AM $ 0.000156
+0.30%
$ 156,222 $ 17,036
Jan 11, 4 AM $ 0.000156
+0.00%
$ 155,751 $ 16,859
Jan 11, 3 AM $ 0.000156
+0.00%
$ 155,751 $ 16,928
Jan 11, 2 AM $ 0.000156
-0.98%
$ 155,746 $ 16,986
Jan 11, 1 AM $ 0.000157
+0.78%
$ 157,293 $ 17,498
Jan 11, 12 AM $ 0.000156
+0.16%
$ 156,079 $ 17,400