Aimonica Brands Historical Data

AIMONICA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000124
-1.22%
$ 123,963 $ 17,380
Jan 22, 1 AM $ 0.000125
-0.29%
$ 125,496 $ 16,883
Jan 22, 12 AM $ 0.000126
+0.40%
$ 126,463 $ 16,926
Jan 21, 11 PM $ 0.000126
-3.03%
$ 126,262 $ 17,226
Jan 21, 10 PM $ 0.00013
+1.52%
$ 130,211 $ 16,962
Jan 21, 9 PM $ 0.000129
+0.55%
$ 129,398 $ 17,048
Jan 21, 8 PM $ 0.000129
-0.61%
$ 129,179 $ 17,006
Jan 21, 7 PM $ 0.00013
+2.49%
$ 129,967 $ 16,808
Jan 21, 6 PM $ 0.000127
+0.38%
$ 126,805 $ 16,958
Jan 21, 5 PM $ 0.000126
+0.15%
$ 126,325 $ 17,226
Jan 21, 4 PM $ 0.000126
-2.29%
$ 126,135 $ 17,283
Jan 21, 3 PM $ 0.000129
+0.12%
$ 129,089 $ 17,241
Jan 21, 2 PM $ 0.000129
+1.00%
$ 128,933 $ 17,128
Jan 21, 1 PM $ 0.000128
+1.34%
$ 127,904 $ 16,883
Jan 21, 12 PM $ 0.000126
-2.85%
$ 125,969 $ 16,293
Jan 21, 11 AM $ 0.00013
+0.82%
$ 129,669 $ 15,863
Jan 21, 10 AM $ 0.000129
+0.01%
$ 128,619 $ 15,627
Jan 21, 9 AM $ 0.000129
+0.13%
$ 128,601 $ 15,708
Jan 21, 8 AM $ 0.000129
+0.81%
$ 129,193 $ 16,011
Jan 21, 7 AM $ 0.000128
-4.00%
$ 128,153 $ 16,211
Jan 21, 6 AM $ 0.000133
+2.44%
$ 129,514 $ 3,267
Jan 21, 5 AM $ 0.00013
+0.56%
$ 130,469 $ 16,242
Jan 21, 4 AM $ 0.00013
+1.05%
$ 129,745 $ 16,333
Jan 21, 3 AM $ 0.000128
+0.45%
$ 128,483 $ 16,390
Jan 21, 2 AM $ 0.000128
-4.06%
$ 127,903 $ 16,448
Jan 21, 1 AM $ 0.000133
+4.03%
$ 133,316 $ 16,388
Jan 21, 12 AM $ 0.000128
+1.09%
$ 128,156 $ 16,406
Jan 20, 11 PM $ 0.000127
-3.24%
$ 126,772 $ 15,871
Jan 20, 10 PM $ 0.000131
-0.03%
$ 131,024 $ 15,914
Jan 20, 9 PM $ 0.000131
-0.64%
$ 131,068 $ 15,844
Jan 20, 8 PM $ 0.000132
+0.42%
$ 131,907 $ 15,860
Jan 20, 7 PM $ 0.000131
+0.14%
$ 131,350 $ 15,953
Jan 20, 6 PM $ 0.00013
-0.21%
$ 129,909 $ 15,679
Jan 20, 5 PM $ 0.000131
+0.54%
$ 131,391 $ 15,716
Jan 20, 4 PM $ 0.000131
-0.20%
$ 130,688 $ 15,891
Jan 20, 3 PM $ 0.000133
+0.67%
$ 133,271 $ 15,960
Jan 20, 2 PM $ 0.000132
-1.50%
$ 132,379 $ 16,043
Jan 20, 1 PM $ 0.000132
+0.27%
$ 132,472 $ 15,989
Jan 20, 12 PM $ 0.000132
+0.01%
$ 132,120 $ 15,883
Jan 20, 11 AM $ 0.000132
-1.22%
$ 132,111 $ 15,902
Jan 20, 10 AM $ 0.000134
+1.31%
$ 133,747 $ 15,975
Jan 20, 9 AM $ 0.000134
-1.22%
$ 133,666 $ 15,807
Jan 20, 8 AM $ 0.000133
-0.89%
$ 133,296 $ 15,851
Jan 20, 7 AM $ 0.000135
-1.80%
$ 134,499 $ 15,843
Jan 20, 6 AM $ 0.000137
-1.10%
$ 136,964 $ 15,782
Jan 20, 5 AM $ 0.000138
+0.24%
$ 138,488 $ 15,901
Jan 20, 4 AM $ 0.000138
-0.02%
$ 138,154 $ 15,924
Jan 20, 3 AM $ 0.000138
+1.04%
$ 138,185 $ 16,066
Jan 20, 2 AM $ 0.000137
-0.25%
$ 137,006 $ 16,120
Jan 20, 1 AM $ 0.000139
+0.17%
$ 139,446 $ 16,235