Aimonica Brands Historical Data

AIMONICA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000156
+0.16%
$ 156,079 $ 17,400
Jan 10, 11 PM $ 0.000156
+0.01%
$ 155,833 $ 17,441
Jan 10, 10 PM $ 0.000156
+0.00%
$ 155,819 $ 17,600
Jan 10, 9 PM $ 0.000156
-0.32%
$ 155,823 $ 17,383
Jan 10, 8 PM $ 0.000155
-0.76%
$ 156,329 $ 17,428
Jan 10, 7 PM $ 0.000156
-0.18%
$ 155,973 $ 17,440
Jan 10, 6 PM $ 0.000157
+0.00%
$ 156,725 $ 17,641
Jan 10, 5 PM $ 0.000157
-0.22%
$ 156,728 $ 18,359
Jan 10, 4 PM $ 0.000157
+0.18%
$ 157,078 $ 18,295
Jan 10, 3 PM $ 0.000157
-1.82%
$ 156,794 $ 18,572
Jan 10, 2 PM $ 0.00016
+0.42%
$ 159,700 $ 18,437
Jan 10, 1 PM $ 0.000159
-0.41%
$ 160,034 $ 18,533
Jan 10, 12 PM $ 0.00016
-0.41%
$ 159,680 $ 18,573
Jan 10, 11 AM $ 0.00016
-0.27%
$ 160,345 $ 18,623
Jan 10, 10 AM $ 0.000161
+0.16%
$ 160,772 $ 18,450
Jan 10, 9 AM $ 0.000161
-0.16%
$ 160,516 $ 18,435
Jan 10, 8 AM $ 0.000161
+0.16%
$ 160,774 $ 18,444
Jan 10, 7 AM $ 0.000161
+0.00%
$ 160,522 $ 18,520
Jan 10, 6 AM $ 0.000161
+0.16%
$ 160,756 $ 18,496
Jan 10, 5 AM $ 0.00016
+0.22%
$ 160,269 $ 18,608
Jan 10, 4 AM $ 0.00016
-0.94%
$ 160,793 $ 19,016
Jan 10, 3 AM $ 0.000161
+1.53%
$ 161,776 $ 18,970
Jan 10, 2 AM $ 0.000159
-1.87%
$ 159,015 $ 18,872
Jan 10, 1 AM $ 0.000162
-0.38%
$ 162,037 $ 18,294
Jan 10, 12 AM $ 0.000163
-0.03%
$ 163,061 $ 18,050
Jan 9, 11 PM $ 0.000163
+0.07%
$ 162,696 $ 17,995
Jan 9, 10 PM $ 0.000163
+0.43%
$ 162,583 $ 17,997
Jan 9, 9 PM $ 0.000162
+0.15%
$ 161,886 $ 17,900
Jan 9, 8 PM $ 0.000162
+0.04%
$ 161,637 $ 17,832
Jan 9, 7 PM $ 0.000162
-0.68%
$ 161,571 $ 17,720
Jan 9, 6 PM $ 0.000163
-0.59%
$ 162,675 $ 17,809
Jan 9, 5 PM $ 0.000164
-0.87%
$ 163,641 $ 17,344
Jan 9, 4 PM $ 0.000165
+1.72%
$ 165,073 $ 17,307
Jan 9, 3 PM $ 0.000162
-0.11%
$ 163,440 $ 16,989
Jan 9, 2 PM $ 0.000162
-2.26%
$ 162,455 $ 16,505
Jan 9, 1 PM $ 0.000166
+0.21%
$ 166,216 $ 16,469
Jan 9, 12 PM $ 0.000166
-0.60%
$ 165,864 $ 16,497
Jan 9, 11 AM $ 0.000167
+0.00%
$ 166,863 $ 16,577
Jan 9, 10 AM $ 0.000167
-0.38%
$ 166,469 $ 17,119
Jan 9, 9 AM $ 0.000168
+0.28%
$ 167,506 $ 17,307
Jan 9, 8 AM $ 0.000167
-1.16%
$ 167,046 $ 17,380
Jan 9, 7 AM $ 0.000169
-0.52%
$ 169,000 $ 17,453
Jan 9, 6 AM $ 0.00017
+1.10%
$ 169,879 $ 18,372
Jan 9, 5 AM $ 0.000168
-0.91%
$ 168,025 $ 18,229
Jan 9, 4 AM $ 0.00017
+0.19%
$ 169,570 $ 18,519
Jan 9, 3 AM $ 0.00017
+0.58%
$ 169,570 $ 18,449
Jan 9, 2 AM $ 0.000169
-0.25%
$ 168,592 $ 19,063
Jan 9, 1 AM $ 0.000169
+0.05%
$ 168,690 $ 19,421
Jan 9, 12 AM $ 0.000169
+0.34%
$ 168,609 $ 19,372
Jan 8, 11 PM $ 0.000168
-0.52%
$ 168,032 $ 19,237