Aimonica Brands Historical Data

AIMONICA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000168
-0.52%
$ 168,032 $ 19,237
Jan 8, 10 PM $ 0.000169
-0.03%
$ 168,910 $ 19,229
Jan 8, 9 PM $ 0.000169
+1.73%
$ 168,454 $ 19,131
Jan 8, 8 PM $ 0.000166
-0.05%
$ 166,080 $ 19,074
Jan 8, 7 PM $ 0.000168
-0.63%
$ 167,728 $ 19,093
Jan 8, 6 PM $ 0.000169
+0.20%
$ 168,787 $ 19,077
Jan 8, 5 PM $ 0.000169
+1.21%
$ 168,856 $ 18,814
Jan 8, 4 PM $ 0.000167
+1.35%
$ 167,167 $ 18,858
Jan 8, 3 PM $ 0.000165
+1.01%
$ 163,715 $ 18,771
Jan 8, 2 PM $ 0.000162
-0.47%
$ 161,660 $ 18,834
Jan 8, 1 PM $ 0.000162
-0.24%
$ 162,429 $ 19,138
Jan 8, 12 PM $ 0.000163
-0.06%
$ 162,422 $ 19,107
Jan 8, 11 AM $ 0.000163
+1.26%
$ 162,921 $ 19,402
Jan 8, 10 AM $ 0.000161
+0.00%
$ 160,886 $ 19,183
Jan 8, 9 AM $ 0.000161
-0.35%
$ 160,885 $ 18,985
Jan 8, 8 AM $ 0.000161
-0.65%
$ 161,450 $ 18,931
Jan 8, 7 AM $ 0.000163
+0.14%
$ 162,514 $ 18,928
Jan 8, 6 AM $ 0.000164
-0.70%
$ 164,405 $ 18,242
Jan 8, 5 AM $ 0.000166
-1.16%
$ 165,565 $ 18,255
Jan 8, 4 AM $ 0.000168
+1.28%
$ 167,510 $ 17,600
Jan 8, 3 AM $ 0.000167
+0.18%
$ 166,940 $ 18,775
Jan 8, 2 AM $ 0.000167
+0.31%
$ 166,640 $ 18,578
Jan 8, 1 AM $ 0.000167
+0.49%
$ 166,540 $ 20,761
Jan 8, 12 AM $ 0.000166
-0.01%
$ 165,730 $ 20,859
Jan 7, 11 PM $ 0.000166
-0.11%
$ 166,083 $ 21,324
Jan 7, 10 PM $ 0.000166
+0.39%
$ 165,939 $ 22,003
Jan 7, 9 PM $ 0.000165
+0.15%
$ 165,291 $ 22,603
Jan 7, 8 PM $ 0.000165
+0.19%
$ 165,044 $ 22,765
Jan 7, 7 PM $ 0.000165
-0.33%
$ 164,738 $ 22,707
Jan 7, 6 PM $ 0.000165
+0.23%
$ 165,215 $ 22,760
Jan 7, 5 PM $ 0.000165
+0.00%
$ 164,828 $ 23,263
Jan 7, 4 PM $ 0.000165
+0.01%
$ 164,829 $ 23,187
Jan 7, 3 PM $ 0.000165
-0.03%
$ 164,816 $ 23,198
Jan 7, 2 PM $ 0.000165
-0.73%
$ 164,859 $ 23,193
Jan 7, 1 PM $ 0.000166
-0.07%
$ 166,063 $ 23,181
Jan 7, 12 PM $ 0.000166
+0.49%
$ 166,180 $ 23,247
Jan 7, 11 AM $ 0.000165
+0.48%
$ 165,366 $ 23,145
Jan 7, 10 AM $ 0.000165
+0.72%
$ 164,580 $ 22,743
Jan 7, 9 AM $ 0.000163
-1.62%
$ 163,410 $ 23,106
Jan 7, 8 AM $ 0.000166
+1.12%
$ 166,093 $ 23,356
Jan 7, 7 AM $ 0.000164
-0.20%
$ 164,255 $ 23,331
Jan 7, 6 AM $ 0.000165
+0.78%
$ 164,581 $ 23,490
Jan 7, 5 AM $ 0.000163
-0.14%
$ 162,728 $ 23,284
Jan 7, 4 AM $ 0.000163
-0.23%
$ 163,221 $ 23,258
Jan 7, 3 AM $ 0.000163
+0.98%
$ 163,331 $ 22,092
Jan 7, 2 AM $ 0.000161
-1.54%
$ 161,400 $ 21,509
Jan 7, 1 AM $ 0.000164
-1.71%
$ 163,924 $ 20,702
Jan 7, 12 AM $ 0.000167
+0.17%
$ 166,782 $ 19,353
Jan 6, 11 PM $ 0.000167
+0.98%
$ 166,504 $ 19,000
Jan 6, 10 PM $ 0.000165
-0.54%
$ 165,302 $ 17,996