Aimonica Brands Historical Data

AIMONICA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000151
-0.62%
$ 151,255 $ 14,607
Jan 17, 9 PM $ 0.000152
+0.88%
$ 152,279 $ 14,557
Jan 17, 8 PM $ 0.000151
-3.27%
$ 150,955 $ 14,460
Jan 17, 7 PM $ 0.000156
+3.43%
$ 156,052 $ 14,448
Jan 17, 6 PM $ 0.000151
+0.15%
$ 152,224 $ 14,532
Jan 17, 5 PM $ 0.000151
+0.27%
$ 150,650 $ 14,582
Jan 17, 4 PM $ 0.00015
-0.31%
$ 150,237 $ 14,630
Jan 17, 3 PM $ 0.000152
+1.05%
$ 152,139 $ 13,923
Jan 17, 2 PM $ 0.000152
-2.94%
$ 151,922 $ 13,881
Jan 17, 1 PM $ 0.000159
+3.50%
$ 158,601 $ 13,864
Jan 17, 12 PM $ 0.000153
-0.70%
$ 153,239 $ 14,224
Jan 17, 11 AM $ 0.000154
+0.93%
$ 154,320 $ 14,608
Jan 17, 10 AM $ 0.000153
+1.33%
$ 152,897 $ 14,641
Jan 17, 9 AM $ 0.000151
-0.53%
$ 150,885 $ 14,385
Jan 17, 8 AM $ 0.000152
+0.86%
$ 151,688 $ 14,202
Jan 17, 7 AM $ 0.00015
-0.11%
$ 150,390 $ 14,022
Jan 17, 6 AM $ 0.000151
+0.92%
$ 150,552 $ 14,373
Jan 17, 5 AM $ 0.000149
-0.38%
$ 149,174 $ 14,419
Jan 17, 4 AM $ 0.000151
+0.92%
$ 150,878 $ 14,452
Jan 17, 3 AM $ 0.00015
-4.81%
$ 149,499 $ 14,417
Jan 17, 2 AM $ 0.000151
+0.81%
$ 151,043 $ 14,643
Jan 17, 1 AM $ 0.00015
-0.43%
$ 150,149 $ 14,606
Jan 17, 12 AM $ 0.000151
+0.54%
$ 150,803 $ 15,078
Jan 16, 11 PM $ 0.00015
-0.91%
$ 149,993 $ 15,112
Jan 16, 10 PM $ 0.00015
-1.16%
$ 149,904 $ 15,282
Jan 16, 9 PM $ 0.000151
+0.05%
$ 150,621 $ 15,656
Jan 16, 8 PM $ 0.000151
-0.02%
$ 150,544 $ 15,668
Jan 16, 7 PM $ 0.000149
-0.68%
$ 149,004 $ 15,822
Jan 16, 6 PM $ 0.00015
+0.17%
$ 150,032 $ 16,229
Jan 16, 5 PM $ 0.00015
+0.88%
$ 148,111 $ 16,425
Jan 16, 4 PM $ 0.000148
+1.12%
$ 148,470 $ 16,341
Jan 16, 3 PM $ 0.000147
-1.58%
$ 146,828 $ 16,340
Jan 16, 2 PM $ 0.000149
+0.66%
$ 149,180 $ 16,396
Jan 16, 1 PM $ 0.000148
-0.92%
$ 149,352 $ 16,391
Jan 16, 12 PM $ 0.00015
+0.05%
$ 149,579 $ 16,395
Jan 16, 11 AM $ 0.00015
-0.05%
$ 149,512 $ 16,362
Jan 16, 10 AM $ 0.00015
+0.16%
$ 149,594 $ 16,390
Jan 16, 9 AM $ 0.000149
+0.64%
$ 149,351 $ 16,843
Jan 16, 8 AM $ 0.000149
-0.03%
$ 149,297 $ 16,962
Jan 16, 7 AM $ 0.000149
+0.40%
$ 149,343 $ 17,175
Jan 16, 6 AM $ 0.000149
-0.19%
$ 148,744 $ 17,263
Jan 16, 5 AM $ 0.000149
+0.41%
$ 148,616 $ 17,643
Jan 16, 4 AM $ 0.000148
+0.33%
$ 148,419 $ 18,216
Jan 16, 3 AM $ 0.000148
+0.24%
$ 147,927 $ 18,401
Jan 16, 2 AM $ 0.000148
-0.15%
$ 147,572 $ 18,200
Jan 16, 1 AM $ 0.000148
-0.76%
$ 147,788 $ 18,341
Jan 16, 12 AM $ 0.000149
+0.52%
$ 148,927 $ 18,243
Jan 15, 11 PM $ 0.000148
-0.60%
$ 151,171 $ 18,288
Jan 15, 10 PM $ 0.000149
+0.92%
$ 149,053 $ 18,141
Jan 15, 9 PM $ 0.000149
+0.28%
$ 148,786 $ 18,023