Aimonica Brands Historical Data

AIMONICA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000167
+0.98%
$ 166,504 $ 19,000
Jan 6, 10 PM $ 0.000165
-0.54%
$ 165,302 $ 17,996
Jan 6, 9 PM $ 0.000166
+1.60%
$ 165,784 $ 18,104
Jan 6, 8 PM $ 0.000163
+0.69%
$ 162,953 $ 17,964
Jan 6, 7 PM $ 0.000162
-0.16%
$ 162,059 $ 18,498
Jan 6, 6 PM $ 0.000162
-0.02%
$ 161,589 $ 19,880
Jan 6, 5 PM $ 0.000162
-1.41%
$ 161,620 $ 19,435
Jan 6, 4 PM $ 0.000164
-2.01%
$ 164,311 $ 19,400
Jan 6, 3 PM $ 0.000167
+0.04%
$ 167,297 $ 19,277
Jan 6, 2 PM $ 0.000167
+1.13%
$ 167,235 $ 19,042
Jan 6, 1 PM $ 0.000165
+0.11%
$ 165,371 $ 18,946
Jan 6, 12 PM $ 0.000165
-0.07%
$ 165,192 $ 19,205
Jan 6, 11 AM $ 0.000165
+0.84%
$ 165,312 $ 19,120
Jan 6, 10 AM $ 0.000164
+0.29%
$ 163,931 $ 18,990
Jan 6, 9 AM $ 0.000164
+0.05%
$ 163,704 $ 18,821
Jan 6, 8 AM $ 0.000164
-0.05%
$ 163,619 $ 18,755
Jan 6, 7 AM $ 0.000164
-1.83%
$ 163,700 $ 18,691
Jan 6, 6 AM $ 0.000167
-0.71%
$ 166,745 $ 19,391
Jan 6, 5 AM $ 0.000168
+0.77%
$ 167,937 $ 19,316
Jan 6, 4 AM $ 0.000167
+0.46%
$ 166,410 $ 19,444
Jan 6, 3 AM $ 0.000166
-0.16%
$ 165,902 $ 19,573
Jan 6, 2 AM $ 0.000166
-0.01%
$ 166,161 $ 19,569
Jan 6, 1 AM $ 0.000166
+0.10%
$ 166,183 $ 19,589
Jan 6, 12 AM $ 0.000166
-0.70%
$ 166,014 $ 19,182
Jan 5, 11 PM $ 0.000167
+0.08%
$ 167,191 $ 19,068
Jan 5, 10 PM $ 0.000167
-0.82%
$ 167,051 $ 19,078
Jan 5, 9 PM $ 0.000168
+0.12%
$ 168,511 $ 19,014
Jan 5, 8 PM $ 0.000168
+0.14%
$ 168,451 $ 19,132
Jan 5, 7 PM $ 0.000169
-0.33%
$ 168,588 $ 19,075
Jan 5, 6 PM $ 0.000169
+1.24%
$ 169,139 $ 17,398
Jan 5, 5 PM $ 0.000167
+1.03%
$ 167,071 $ 17,508
Jan 5, 4 PM $ 0.000165
-0.37%
$ 165,368 $ 17,078
Jan 5, 3 PM $ 0.000166
+1.22%
$ 165,979 $ 17,090
Jan 5, 2 PM $ 0.000164
+0.61%
$ 163,972 $ 17,107
Jan 5, 1 PM $ 0.000163
-1.01%
$ 163,389 $ 17,213
Jan 5, 12 PM $ 0.000164
-0.16%
$ 164,341 $ 17,035
Jan 5, 11 AM $ 0.000165
+0.56%
$ 164,599 $ 16,829
Jan 5, 10 AM $ 0.000164
+0.34%
$ 163,688 $ 16,851
Jan 5, 9 AM $ 0.000163
-0.18%
$ 163,132 $ 16,758
Jan 5, 8 AM $ 0.000163
-0.27%
$ 163,427 $ 16,635
Jan 5, 7 AM $ 0.000164
+1.28%
$ 163,872 $ 16,654
Jan 5, 6 AM $ 0.000162
+0.85%
$ 162,116 $ 16,053
Jan 5, 5 AM $ 0.000161
-0.57%
$ 161,058 $ 16,108
Jan 5, 4 AM $ 0.000163
+0.28%
$ 162,816 $ 16,079
Jan 5, 3 AM $ 0.000163
+0.20%
$ 162,689 $ 16,282
Jan 5, 2 AM $ 0.000163
-0.27%
$ 162,730 $ 16,328
Jan 5, 1 AM $ 0.000163
+1.02%
$ 162,849 $ 16,247
Jan 5, 12 AM $ 0.00016
+0.56%
$ 160,456 $ 16,235
Jan 4, 11 PM $ 0.000159
+0.03%
$ 159,184 $ 16,294
Jan 4, 10 PM $ 0.000159
-0.37%
$ 159,136 $ 16,137