Aimonica Brands Historical Data

AIMONICA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000148
-2.10%
$ 148,372 $ 17,879
Jan 15, 7 PM $ 0.000152
+2.16%
$ 151,558 $ 17,690
Jan 15, 6 PM $ 0.000148
-0.87%
$ 148,277 $ 17,236
Jan 15, 5 PM $ 0.00015
-0.60%
$ 149,572 $ 17,069
Jan 15, 4 PM $ 0.00015
+1.50%
$ 150,479 $ 16,916
Jan 15, 3 PM $ 0.000148
-1.47%
$ 148,257 $ 17,085
Jan 15, 2 PM $ 0.00015
-0.61%
$ 150,469 $ 16,820
Jan 15, 1 PM $ 0.000151
+0.66%
$ 150,574 $ 17,053
Jan 15, 12 PM $ 0.00015
+0.06%
$ 150,400 $ 16,981
Jan 15, 11 AM $ 0.00015
-0.96%
$ 150,315 $ 18,458
Jan 15, 10 AM $ 0.000152
+1.03%
$ 151,777 $ 19,782
Jan 15, 9 AM $ 0.00015
-0.62%
$ 150,237 $ 19,390
Jan 15, 8 AM $ 0.000151
+0.10%
$ 151,175 $ 19,122
Jan 15, 7 AM $ 0.000151
+0.64%
$ 151,026 $ 19,089
Jan 15, 6 AM $ 0.00015
-4.15%
$ 149,980 $ 18,865
Jan 15, 5 AM $ 0.000156
+5.33%
$ 155,317 $ 18,629
Jan 15, 4 AM $ 0.000151
+0.45%
$ 150,547 $ 18,137
Jan 15, 3 AM $ 0.00015
+0.70%
$ 149,867 $ 18,112
Jan 15, 2 AM $ 0.000149
+0.24%
$ 148,819 $ 18,243
Jan 15, 1 AM $ 0.000148
-0.85%
$ 148,462 $ 18,115
Jan 15, 12 AM $ 0.00015
-2.04%
$ 149,735 $ 17,893
Jan 14, 11 PM $ 0.000153
+0.66%
$ 152,851 $ 17,949
Jan 14, 10 PM $ 0.000152
-1.13%
$ 151,854 $ 18,122
Jan 14, 9 PM $ 0.000154
+3.19%
$ 153,596 $ 18,181
Jan 14, 8 PM $ 0.000149
-2.28%
$ 148,852 $ 18,195
Jan 14, 7 PM $ 0.000152
+0.03%
$ 152,321 $ 18,316
Jan 14, 6 PM $ 0.000152
+0.19%
$ 152,281 $ 18,549
Jan 14, 5 PM $ 0.000152
-1.33%
$ 151,985 $ 18,684
Jan 14, 4 PM $ 0.000154
+0.28%
$ 154,033 $ 18,715
Jan 14, 3 PM $ 0.000152
-0.55%
$ 152,438 $ 18,676
Jan 14, 2 PM $ 0.000152
+1.25%
$ 152,151 $ 18,677
Jan 14, 1 PM $ 0.00015
-0.15%
$ 150,271 $ 18,635
Jan 14, 12 PM $ 0.000152
+1.06%
$ 151,787 $ 18,457
Jan 14, 11 AM $ 0.00015
-5.32%
$ 150,196 $ 18,402
Jan 14, 10 AM $ 0.000158
+0.46%
$ 158,381 $ 15,917
Jan 14, 9 AM $ 0.000158
+0.10%
$ 157,661 $ 15,914
Jan 14, 8 AM $ 0.000157
+0.16%
$ 157,419 $ 15,985
Jan 14, 7 AM $ 0.000157
-0.82%
$ 157,166 $ 16,408
Jan 14, 6 AM $ 0.000158
+0.10%
$ 158,468 $ 16,397
Jan 14, 5 AM $ 0.000158
-3.11%
$ 158,472 $ 17,223
Jan 14, 4 AM $ 0.000164
+2.03%
$ 163,562 $ 17,380
Jan 14, 3 AM $ 0.00016
+0.37%
$ 160,307 $ 17,380
Jan 14, 2 AM $ 0.00016
+0.19%
$ 159,714 $ 17,303
Jan 14, 1 AM $ 0.000159
+0.44%
$ 159,418 $ 17,382
Jan 14, 12 AM $ 0.000159
-1.01%
$ 158,717 $ 17,695
Jan 13, 11 PM $ 0.00016
+0.05%
$ 160,334 $ 17,508
Jan 13, 10 PM $ 0.00016
+1.31%
$ 160,257 $ 17,455
Jan 13, 9 PM $ 0.000158
-0.09%
$ 158,479 $ 18,403
Jan 13, 8 PM $ 0.000158
+2.38%
$ 156,824 $ 18,665
Jan 13, 7 PM $ 0.000155
-1.37%
$ 154,659 $ 18,449