Aimonica Brands Historical Data

AIMONICA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000159
-0.37%
$ 159,136 $ 16,137
Jan 4, 9 PM $ 0.00016
-0.33%
$ 159,721 $ 16,044
Jan 4, 8 PM $ 0.00016
-0.07%
$ 160,258 $ 15,785
Jan 4, 7 PM $ 0.00016
-0.79%
$ 160,377 $ 15,815
Jan 4, 6 PM $ 0.000162
-0.83%
$ 160,678 $ 15,826
Jan 4, 5 PM $ 0.000163
-0.03%
$ 162,997 $ 15,682
Jan 4, 4 PM $ 0.000163
+0.79%
$ 163,054 $ 15,765
Jan 4, 3 PM $ 0.000162
-0.10%
$ 161,769 $ 16,211
Jan 4, 2 PM $ 0.000162
-0.26%
$ 161,931 $ 16,186
Jan 4, 1 PM $ 0.000162
+0.33%
$ 162,356 $ 16,308
Jan 4, 12 PM $ 0.000162
-0.58%
$ 161,816 $ 16,243
Jan 4, 11 AM $ 0.000163
+0.74%
$ 162,765 $ 16,220
Jan 4, 10 AM $ 0.000162
+0.09%
$ 161,569 $ 16,805
Jan 4, 9 AM $ 0.000161
-0.31%
$ 161,428 $ 16,789
Jan 4, 8 AM $ 0.000162
+0.25%
$ 161,927 $ 16,782
Jan 4, 7 AM $ 0.000162
-0.55%
$ 161,521 $ 18,039
Jan 4, 6 AM $ 0.000162
+0.08%
$ 162,414 $ 18,140
Jan 4, 5 AM $ 0.000162
+1.23%
$ -- $ 18,107
Jan 4, 4 AM $ 0.00016
+0.55%
$ -- $ 18,073
Jan 4, 3 AM $ 0.000159
+0.99%
$ -- $ 18,241
Jan 4, 2 AM $ 0.000158
+0.21%
$ -- $ 18,060
Jan 4, 1 AM $ 0.000158
+0.04%
$ -- $ 18,141
Jan 4, 12 AM $ 0.000157
+0.32%
$ -- $ 18,189
Jan 3, 11 PM $ 0.000157
+0.38%
$ 156,955 $ 18,259
Jan 3, 10 PM $ 0.000156
+0.29%
$ 156,360 $ 18,370
Jan 3, 9 PM $ 0.000156
+0.12%
$ 155,910 $ 19,037
Jan 3, 8 PM $ 0.000156
-0.03%
$ 155,583 $ 19,263
Jan 3, 7 PM $ 0.000156
-0.11%
$ 155,629 $ 19,279
Jan 3, 6 PM $ 0.000156
+0.00%
$ 155,797 $ 19,333
Jan 3, 5 PM $ 0.000156
+0.12%
$ 155,793 $ 19,313
Jan 3, 4 PM $ 0.000156
-0.02%
$ 155,600 $ 19,429
Jan 3, 3 PM $ 0.000156
+1.59%
$ 155,632 $ 19,309
Jan 3, 2 PM $ 0.000153
+0.11%
$ 153,189 $ 18,782
Jan 3, 1 PM $ 0.000153
+0.36%
$ 153,024 $ 18,640
Jan 3, 12 PM $ 0.000152
+0.02%
$ 152,472 $ 19,181
Jan 3, 11 AM $ 0.000152
-0.57%
$ 152,443 $ 18,907
Jan 3, 10 AM $ 0.000153
-2.05%
$ 153,325 $ 18,893
Jan 3, 9 AM $ 0.000157
-0.51%
$ 156,531 $ 18,229
Jan 3, 8 AM $ 0.000158
-0.18%
$ 157,569 $ 18,222
Jan 3, 7 AM $ 0.000158
+0.27%
$ 157,849 $ 17,972
Jan 3, 6 AM $ 0.000157
-0.22%
$ 157,421 $ 17,671
Jan 3, 5 AM $ 0.000158
-0.22%
$ 157,771 $ 17,671
Jan 3, 4 AM $ 0.000158
-0.30%
$ 158,121 $ 17,429
Jan 3, 3 AM $ 0.000159
-0.98%
$ 158,596 $ 17,275
Jan 3, 2 AM $ 0.00016
+0.07%
$ 160,162 $ 17,183
Jan 3, 1 AM $ 0.00016
-0.24%
$ 160,053 $ 18,450
Jan 3, 12 AM $ 0.00016
+0.07%
$ 160,445 $ 19,102
Jan 2, 11 PM $ 0.00016
-0.37%
$ 160,335 $ 18,857
Jan 2, 10 PM $ 0.000161
+0.21%
$ 160,927 $ 18,745
Jan 2, 9 PM $ 0.000161
+0.18%
$ 160,596 $ 18,144