Aimonica Brands Historical Data

AIMONICA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000161
+0.18%
$ 160,596 $ 18,144
Jan 2, 8 PM $ 0.00016
+0.00%
$ 160,309 $ 18,060
Jan 2, 7 PM $ 0.000161
+0.31%
$ 160,615 $ 17,962
Jan 2, 6 PM $ 0.00016
+0.02%
$ 160,112 $ 18,110
Jan 2, 5 PM $ 0.00016
+0.61%
$ 160,073 $ 18,102
Jan 2, 4 PM $ 0.00016
+1.37%
$ 160,174 $ 17,956
Jan 2, 3 PM $ 0.000158
-0.24%
$ 157,707 $ 17,915
Jan 2, 2 PM $ 0.000158
+0.36%
$ 158,319 $ 18,059
Jan 2, 1 PM $ 0.000158
+0.32%
$ 157,527 $ 18,366
Jan 2, 12 PM $ 0.000157
+0.43%
$ 157,029 $ 17,956
Jan 2, 11 AM $ 0.000156
-0.50%
$ 156,362 $ 17,743
Jan 2, 10 AM $ 0.000157
+0.54%
$ 157,144 $ 17,836
Jan 2, 9 AM $ 0.000156
+1.06%
$ 156,304 $ 17,600
Jan 2, 8 AM $ 0.000155
+0.49%
$ 154,662 $ 17,543
Jan 2, 7 AM $ 0.000154
-0.38%
$ 154,277 $ 17,720
Jan 2, 6 AM $ 0.000155
+0.44%
$ 154,867 $ 17,949
Jan 2, 5 AM $ 0.000154
-0.28%
$ 154,187 $ 18,109
Jan 2, 4 AM $ 0.000155
-0.29%
$ 154,627 $ 18,054
Jan 2, 3 AM $ 0.000155
+0.57%
$ 155,077 $ 17,677
Jan 2, 2 AM $ 0.000154
-2.44%
$ 154,200 $ 17,603
Jan 2, 1 AM $ 0.000158
-0.85%
$ 158,053 $ 17,568
Jan 2, 12 AM $ 0.000159
+0.45%
$ 159,029 $ 17,049
Jan 1, 11 PM $ 0.000159
+0.30%
$ 158,684 $ 17,193
Jan 1, 10 PM $ 0.000158
+0.49%
$ 158,203 $ 17,275
Jan 1, 9 PM $ 0.000157
+0.00%
$ 157,432 $ 17,281
Jan 1, 8 PM $ 0.000157
+0.05%
$ 157,436 $ 17,376
Jan 1, 7 PM $ 0.000157
-0.98%
$ 157,352 $ 17,650
Jan 1, 6 PM $ 0.000159
+0.14%
$ 158,913 $ 17,543
Jan 1, 5 PM $ 0.000158
+0.29%
$ 158,356 $ 17,746
Jan 1, 4 PM $ 0.000158
+0.46%
$ 157,900 $ 17,937
Jan 1, 3 PM $ 0.000157
+0.11%
$ 157,181 $ 18,011
Jan 1, 2 PM $ 0.000157
-0.85%
$ 157,008 $ 18,058
Jan 1, 1 PM $ 0.000158
-0.03%
$ 157,988 $ 17,882
Jan 1, 12 PM $ 0.000158
-0.55%
$ 158,032 $ 18,366
Jan 1, 11 AM $ 0.000159
-0.46%
$ 158,537 $ 19,035
Jan 1, 10 AM $ 0.000159
+0.21%
$ 159,274 $ 19,001
Jan 1, 9 AM $ 0.000159
+0.44%
$ 158,935 $ 19,081
Jan 1, 8 AM $ 0.000158
+1.52%
$ 158,238 $ 19,146
Jan 1, 7 AM $ 0.000156
-2.28%
$ 155,871 $ 18,981
Jan 1, 6 AM $ 0.00016
-0.46%
$ 159,513 $ 18,780
Jan 1, 5 AM $ 0.00016
-0.25%
$ 160,470 $ 18,672
Jan 1, 4 AM $ 0.000161
-0.24%
$ 160,867 $ 20,500
Jan 1, 3 AM $ 0.000161
+0.01%
$ 161,254 $ 21,321
Jan 1, 2 AM $ 0.000161
+0.86%
$ 160,966 $ 21,484
Jan 1, 1 AM $ 0.00016
+0.01%
$ 159,866 $ 20,649
Jan 1, 12 AM $ 0.00016
+0.12%
$ 159,853 $ 20,556
Dec 31, 11 PM $ 0.00016
-0.02%
$ 159,396 $ 21,084
Dec 31, 10 PM $ 0.00016
+0.55%
$ 159,697 $ 21,298
Dec 31, 9 PM $ 0.000159
+0.23%
$ 158,822 $ 21,330
Dec 31, 8 PM $ 0.000158
-0.68%
$ 158,457 $ 21,348