Aimonica Brands Historical Data

AIMONICA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000157
+0.34%
$ 157,954 $ 18,191
Jan 13, 5 PM $ 0.000158
+0.06%
$ 157,570 $ 18,080
Jan 13, 4 PM $ 0.000157
-0.42%
$ 157,483 $ 17,941
Jan 13, 3 PM $ 0.000158
+1.37%
$ 158,147 $ 17,829
Jan 13, 2 PM $ 0.000156
+1.37%
$ 158,487 $ 17,908
Jan 13, 1 PM $ 0.000154
-1.87%
$ 153,896 $ 17,915
Jan 13, 12 PM $ 0.000157
+0.90%
$ 155,892 $ 17,980
Jan 13, 11 AM $ 0.000155
-0.86%
$ 155,430 $ 18,126
Jan 13, 10 AM $ 0.000157
+0.81%
$ 156,782 $ 18,129
Jan 13, 9 AM $ 0.000156
+1.05%
$ 155,526 $ 18,041
Jan 13, 8 AM $ 0.000154
-0.41%
$ 153,913 $ 18,078
Jan 13, 7 AM $ 0.000155
+0.44%
$ 153,417 $ 17,839
Jan 13, 6 AM $ 0.000154
+0.59%
$ 154,662 $ 17,468
Jan 13, 5 AM $ 0.000153
+0.83%
$ 152,966 $ 17,499
Jan 13, 4 AM $ 0.000152
+1.53%
$ 151,543 $ 17,293
Jan 13, 3 AM $ 0.00015
+0.07%
$ 150,422 $ 17,303
Jan 13, 2 AM $ 0.00015
-0.32%
$ 150,309 $ 17,352
Jan 13, 1 AM $ 0.000151
-0.30%
$ 150,795 $ 17,395
Jan 13, 12 AM $ 0.000151
+0.08%
$ 151,247 $ 17,398
Jan 12, 11 PM $ 0.000151
-0.41%
$ 151,133 $ 17,271
Jan 12, 10 PM $ 0.000152
+0.64%
$ 151,760 $ 17,288
Jan 12, 9 PM $ 0.000151
-1.49%
$ 150,792 $ 17,279
Jan 12, 8 PM $ 0.000153
-0.52%
$ 151,767 $ 16,213
Jan 12, 7 PM $ 0.000154
+0.90%
$ 154,100 $ 16,276
Jan 12, 6 PM $ 0.000153
-1.31%
$ 152,723 $ 16,403
Jan 12, 5 PM $ 0.000153
-0.87%
$ 153,427 $ 16,765
Jan 12, 4 PM $ 0.000155
+0.11%
$ 154,766 $ 16,841
Jan 12, 3 PM $ 0.000153
+1.33%
$ 153,321 $ 19,656
Jan 12, 2 PM $ 0.000151
+0.27%
$ 151,309 $ 22,563
Jan 12, 1 PM $ 0.000151
-0.03%
$ 150,899 $ 23,181
Jan 12, 12 PM $ 0.000151
+0.12%
$ 150,950 $ 23,170
Jan 12, 11 AM $ 0.000152
+1.41%
$ 151,917 $ 23,130
Jan 12, 10 AM $ 0.00015
+0.53%
$ 149,797 $ 23,269
Jan 12, 9 AM $ 0.000149
-0.36%
$ 149,014 $ 23,280
Jan 12, 8 AM $ 0.00015
-1.65%
$ 150,549 $ 23,379
Jan 12, 7 AM $ 0.000152
-0.32%
$ 152,058 $ 23,321
Jan 12, 6 AM $ 0.000153
-0.69%
$ 152,548 $ 23,400
Jan 12, 5 AM $ 0.000154
-0.58%
$ 153,605 $ 23,023
Jan 12, 4 AM $ 0.000155
+0.81%
$ 154,501 $ 22,966
Jan 12, 3 AM $ 0.000153
+0.13%
$ 153,455 $ 22,986
Jan 12, 2 AM $ 0.000153
+0.13%
$ 153,656 $ 22,900
Jan 12, 1 AM $ 0.000152
-0.67%
$ 152,173 $ 22,808
Jan 12, 12 AM $ 0.000152
-0.08%
$ 151,969 $ 23,008
Jan 11, 11 PM $ 0.000151
+0.86%
$ 150,939 $ 23,200
Jan 11, 10 PM $ 0.000151
+0.54%
$ 150,668 $ 23,108
Jan 11, 9 PM $ 0.00015
+0.19%
$ 149,864 $ 23,490
Jan 11, 8 PM $ 0.000148
-1.03%
$ 148,406 $ 23,206
Jan 11, 7 PM $ 0.00015
-1.14%
$ 149,953 $ 23,286
Jan 11, 6 PM $ 0.000152
+1.10%
$ 151,680 $ 23,062
Jan 11, 5 PM $ 0.00015
-0.38%
$ 150,029 $ 23,005