Aimonica Brands Historical Data

AIMONICA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000158
-0.68%
$ 158,457 $ 21,348
Dec 31, 7 PM $ 0.00016
-0.36%
$ 159,539 $ 21,048
Dec 31, 6 PM $ 0.00016
+0.05%
$ 160,119 $ 21,042
Dec 31, 5 PM $ 0.00016
-0.67%
$ 160,032 $ 20,961
Dec 31, 4 PM $ 0.000161
-0.10%
$ 161,107 $ 20,923
Dec 31, 3 PM $ 0.000161
+0.03%
$ 160,999 $ 21,083
Dec 31, 2 PM $ 0.000161
-0.60%
$ 160,950 $ 22,477
Dec 31, 1 PM $ 0.000162
+0.08%
$ 161,920 $ 22,562
Dec 31, 12 PM $ 0.000162
+0.03%
$ 161,789 $ 22,512
Dec 31, 11 AM $ 0.000162
+0.22%
$ 161,737 $ 21,684
Dec 31, 10 AM $ 0.000161
-0.03%
$ 161,063 $ 22,383
Dec 31, 9 AM $ 0.000161
-0.08%
$ 161,119 $ 22,358
Dec 31, 8 AM $ 0.000161
+0.26%
$ 161,308 $ 22,352
Dec 31, 7 AM $ 0.000161
+0.50%
$ 160,889 $ 22,372
Dec 31, 6 AM $ 0.00016
+0.21%
$ 160,091 $ 22,040
Dec 31, 5 AM $ 0.00016
-0.19%
$ 159,753 $ 22,048
Dec 31, 4 AM $ 0.00016
+1.16%
$ 160,050 $ 20,361
Dec 31, 3 AM $ 0.000158
+1.47%
$ 158,219 $ 19,353
Dec 31, 2 AM $ 0.000158
+0.17%
$ 157,761 $ 19,457
Dec 31, 1 AM $ 0.000157
+0.47%
$ 157,486 $ 19,397
Dec 31, 12 AM $ 0.000157
-0.48%
$ 156,749 $ 19,459
Dec 30, 11 PM $ 0.000158
-1.14%
$ 157,510 $ 19,393
Dec 30, 10 PM $ 0.000159
+0.21%
$ 159,331 $ 18,530
Dec 30, 9 PM $ 0.000159
+0.07%
$ 159,000 $ 18,475
Dec 30, 8 PM $ 0.000159
-0.48%
$ 158,818 $ 18,407
Dec 30, 7 PM $ 0.00016
-0.09%
$ 159,649 $ 18,703
Dec 30, 6 PM $ 0.00016
-0.09%
$ 159,792 $ 18,869
Dec 30, 5 PM $ 0.00016
+0.35%
$ 159,664 $ 18,944
Dec 30, 4 PM $ 0.000159
-1.27%
$ 159,389 $ 17,724
Dec 30, 3 PM $ 0.00016
+2.26%
$ 160,028 $ 17,742
Dec 30, 2 PM $ 0.000154
+0.18%
$ 154,341 $ 17,138
Dec 30, 1 PM $ 0.000154
+0.45%
$ 154,067 $ 17,361
Dec 30, 12 PM $ 0.000153
+0.45%
$ 153,371 $ 17,390
Dec 30, 11 AM $ 0.000152
+0.04%
$ 150,895 $ 16,432
Dec 30, 10 AM $ 0.000151
-0.50%
$ 151,415 $ 16,287
Dec 30, 9 AM $ 0.000152
-0.24%
$ 152,560 $ 16,219
Dec 30, 8 AM $ 0.000153
+0.97%
$ 152,919 $ 16,161
Dec 30, 7 AM $ 0.000151
+0.13%
$ 151,449 $ 16,198
Dec 30, 6 AM $ 0.000152
+0.66%
$ 151,574 $ 16,338
Dec 30, 5 AM $ 0.00015
+0.00%
$ 150,268 $ 16,284
Dec 30, 4 AM $ 0.00015
+0.62%
$ 150,268 $ 16,302
Dec 30, 3 AM $ 0.000149
+1.09%
$ 149,338 $ 16,928
Dec 30, 2 AM $ 0.000148
-0.36%
$ 147,726 $ 16,992
Dec 30, 1 AM $ 0.000148
+0.30%
$ 148,253 $ 17,199
Dec 30, 12 AM $ 0.000148
-0.16%
$ 147,811 $ 18,255
Dec 29, 11 PM $ 0.000148
+0.00%
$ 147,832 $ 18,746
Dec 29, 10 PM $ 0.000148
+0.06%
$ 147,827 $ 18,686
Dec 29, 9 PM $ 0.000148
+0.01%
$ 147,745 $ 18,721
Dec 29, 8 PM $ 0.000148
-0.25%
$ 147,943 $ 18,719
Dec 29, 7 PM $ 0.000148
+0.38%
$ 148,309 $ 18,358