Aimonica Brands Historical Data

AIMONICA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000151
+0.17%
$ 150,608 $ 20,784
Jan 11, 3 PM $ 0.000149
-1.87%
$ 149,150 $ 20,851
Jan 11, 2 PM $ 0.000151
-2.10%
$ 151,488 $ 18,107
Jan 11, 1 PM $ 0.000155
+0.65%
$ 154,661 $ 17,494
Jan 11, 12 PM $ 0.000154
+0.52%
$ 154,431 $ 17,456
Jan 11, 11 AM $ 0.000154
-1.05%
$ 153,639 $ 17,366
Jan 11, 10 AM $ 0.000155
-0.10%
$ 155,266 $ 17,357
Jan 11, 9 AM $ 0.000155
-0.90%
$ 155,420 $ 17,345
Jan 11, 8 AM $ 0.000157
+0.08%
$ 156,827 $ 17,079
Jan 11, 7 AM $ 0.000157
+0.51%
$ 156,696 $ 16,910
Jan 11, 6 AM $ 0.000156
-0.20%
$ 155,903 $ 16,946
Jan 11, 5 AM $ 0.000156
+0.30%
$ 156,222 $ 17,036
Jan 11, 4 AM $ 0.000156
+0.00%
$ 155,751 $ 16,859
Jan 11, 3 AM $ 0.000156
+0.00%
$ 155,751 $ 16,928
Jan 11, 2 AM $ 0.000156
-0.98%
$ 155,746 $ 16,986
Jan 11, 1 AM $ 0.000157
+0.78%
$ 157,293 $ 17,498
Jan 11, 12 AM $ 0.000156
+0.16%
$ 156,079 $ 17,400
Jan 10, 11 PM $ 0.000156
+0.01%
$ 155,833 $ 17,441
Jan 10, 10 PM $ 0.000156
+0.00%
$ 155,819 $ 17,600
Jan 10, 9 PM $ 0.000156
-0.32%
$ 155,823 $ 17,383
Jan 10, 8 PM $ 0.000155
-0.76%
$ 156,329 $ 17,428
Jan 10, 7 PM $ 0.000156
-0.18%
$ 155,973 $ 17,440
Jan 10, 6 PM $ 0.000157
+0.00%
$ 156,725 $ 17,641
Jan 10, 5 PM $ 0.000157
-0.22%
$ 156,728 $ 18,359
Jan 10, 4 PM $ 0.000157
+0.18%
$ 157,078 $ 18,295
Jan 10, 3 PM $ 0.000157
-1.82%
$ 156,794 $ 18,572
Jan 10, 2 PM $ 0.00016
+0.42%
$ 159,700 $ 18,437
Jan 10, 1 PM $ 0.000159
-0.41%
$ 160,034 $ 18,533
Jan 10, 12 PM $ 0.00016
-0.41%
$ 159,680 $ 18,573
Jan 10, 11 AM $ 0.00016
-0.27%
$ 160,345 $ 18,623
Jan 10, 10 AM $ 0.000161
+0.16%
$ 160,772 $ 18,450
Jan 10, 9 AM $ 0.000161
-0.16%
$ 160,516 $ 18,435
Jan 10, 8 AM $ 0.000161
+0.16%
$ 160,774 $ 18,444
Jan 10, 7 AM $ 0.000161
+0.00%
$ 160,522 $ 18,520
Jan 10, 6 AM $ 0.000161
+0.16%
$ 160,756 $ 18,496
Jan 10, 5 AM $ 0.00016
+0.22%
$ 160,269 $ 18,608
Jan 10, 4 AM $ 0.00016
-0.94%
$ 160,793 $ 19,016
Jan 10, 3 AM $ 0.000161
+1.53%
$ 161,776 $ 18,970
Jan 10, 2 AM $ 0.000159
-1.87%
$ 159,015 $ 18,872
Jan 10, 1 AM $ 0.000162
-0.38%
$ 162,037 $ 18,294
Jan 10, 12 AM $ 0.000163
-0.03%
$ 163,061 $ 18,050
Jan 9, 11 PM $ 0.000163
+0.07%
$ 162,696 $ 17,995
Jan 9, 10 PM $ 0.000163
+0.43%
$ 162,583 $ 17,997
Jan 9, 9 PM $ 0.000162
+0.15%
$ 161,886 $ 17,900
Jan 9, 8 PM $ 0.000162
+0.04%
$ 161,637 $ 17,832
Jan 9, 7 PM $ 0.000162
-0.68%
$ 161,571 $ 17,720
Jan 9, 6 PM $ 0.000163
-0.59%
$ 162,675 $ 17,809
Jan 9, 5 PM $ 0.000164
-0.87%
$ 163,641 $ 17,344
Jan 9, 4 PM $ 0.000165
+1.72%
$ 165,073 $ 17,307
Jan 9, 3 PM $ 0.000162
-0.11%
$ 163,440 $ 16,989