Aimonica Brands Historical Data

AIMONICA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000148
+0.38%
$ 148,309 $ 18,358
Dec 29, 6 PM $ 0.000148
-0.43%
$ 147,749 $ 18,616
Dec 29, 5 PM $ 0.000148
-0.02%
$ 148,384 $ 18,634
Dec 29, 4 PM $ 0.000148
+0.07%
$ 148,409 $ 18,535
Dec 29, 3 PM $ 0.000148
-0.02%
$ 148,308 $ 18,540
Dec 29, 2 PM $ 0.000148
+0.57%
$ 148,342 $ 18,243
Dec 29, 1 PM $ 0.000147
-0.10%
$ 147,496 $ 18,251
Dec 29, 12 PM $ 0.000148
-1.19%
$ 153,097 $ 18,260
Dec 29, 11 AM $ 0.000149
-0.23%
$ 149,423 $ 18,326
Dec 29, 10 AM $ 0.00015
-0.32%
$ 150,052 $ 18,253
Dec 29, 9 AM $ 0.00015
-1.19%
$ 150,257 $ 19,565
Dec 29, 8 AM $ 0.000152
+0.05%
$ 152,071 $ 19,958
Dec 29, 7 AM $ 0.000152
+0.09%
$ 152,001 $ 19,860
Dec 29, 6 AM $ 0.000152
+0.44%
$ 151,765 $ 19,845
Dec 29, 5 AM $ 0.000151
-0.82%
$ 151,197 $ 19,844
Dec 29, 4 AM $ 0.000152
-0.26%
$ 152,445 $ 19,848
Dec 29, 3 AM $ 0.000153
+0.12%
$ 152,842 $ 19,743
Dec 29, 2 AM $ 0.000153
+1.08%
$ 152,668 $ 20,257
Dec 29, 1 AM $ 0.000151
+0.92%
$ 151,030 $ 19,123
Dec 29, 12 AM $ 0.00015
-0.77%
$ 149,655 $ 19,437
Dec 28, 11 PM $ 0.000151
+0.77%
$ 150,814 $ 20,878
Dec 28, 10 PM $ 0.00015
+0.20%
$ 149,666 $ 23,142
Dec 28, 9 PM $ 0.000149
-0.60%
$ 149,369 $ 25,728
Dec 28, 8 PM $ 0.00015
+0.43%
$ 150,460 $ 25,930
Dec 28, 7 PM $ 0.00015
-0.75%
$ 149,810 $ 26,038
Dec 28, 6 PM $ 0.000151
-0.59%
$ 151,238 $ 26,094
Dec 28, 5 PM $ 0.000152
-0.03%
$ 152,311 $ 26,202
Dec 28, 4 PM $ 0.000152
-0.06%
$ 151,939 $ 26,200
Dec 28, 3 PM $ 0.000152
-0.45%
$ 152,036 $ 26,184
Dec 28, 2 PM $ 0.000153
+0.06%
$ 152,725 $ 26,337
Dec 28, 1 PM $ 0.000153
-0.19%
$ 152,632 $ 26,340
Dec 28, 12 PM $ 0.000153
-0.85%
$ 152,626 $ 26,532
Dec 28, 11 AM $ 0.000154
-0.26%
$ 153,936 $ 26,438
Dec 28, 10 AM $ 0.000154
+3.12%
$ 154,345 $ 26,556
Dec 28, 9 AM $ 0.000149
-0.14%
$ 149,417 $ 25,017
Dec 28, 8 AM $ 0.00015
+0.06%
$ 149,626 $ 24,658
Dec 28, 7 AM $ 0.00015
+0.16%
$ 149,530 $ 24,784
Dec 28, 6 AM $ 0.000149
-0.26%
$ 149,288 $ 24,861
Dec 28, 5 AM $ 0.00015
+0.22%
$ 149,812 $ 24,899
Dec 28, 4 AM $ 0.000149
+0.00%
$ 149,485 $ 24,892
Dec 28, 3 AM $ 0.000149
+0.41%
$ 149,484 $ 24,799
Dec 28, 2 AM $ 0.000149
+0.77%
$ 148,872 $ 24,376
Dec 28, 1 AM $ 0.000148
+0.54%
$ 147,469 $ 24,379
Dec 28, 12 AM $ 0.000147
-5.54%
$ 146,741 $ 24,383
Dec 27, 11 PM $ 0.000155
+0.18%
$ 155,354 $ 21,647
Dec 27, 10 PM $ 0.000155
-6.67%
$ 155,069 $ 19,379
Dec 27, 9 PM $ 0.000166
+0.25%
$ 166,147 $ 18,822
Dec 27, 8 PM $ 0.000166
+0.55%
$ 166,078 $ 18,746
Dec 27, 7 PM $ 0.000166
-0.70%
$ 165,513 $ 18,620
Dec 27, 6 PM $ 0.000167
-0.65%
$ 166,683 $ 18,068