Aimonica Brands Historical Data

AIMONICA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000162
-2.26%
$ 162,455 $ 16,505
Jan 9, 1 PM $ 0.000166
+0.21%
$ 166,216 $ 16,469
Jan 9, 12 PM $ 0.000166
-0.60%
$ 165,864 $ 16,497
Jan 9, 11 AM $ 0.000167
+0.00%
$ 166,863 $ 16,577
Jan 9, 10 AM $ 0.000167
-0.38%
$ 166,469 $ 17,119
Jan 9, 9 AM $ 0.000168
+0.28%
$ 167,506 $ 17,307
Jan 9, 8 AM $ 0.000167
-1.16%
$ 167,046 $ 17,380
Jan 9, 7 AM $ 0.000169
-0.52%
$ 169,000 $ 17,453
Jan 9, 6 AM $ 0.00017
+1.10%
$ 169,879 $ 18,372
Jan 9, 5 AM $ 0.000168
-0.91%
$ 168,025 $ 18,229
Jan 9, 4 AM $ 0.00017
+0.19%
$ 169,570 $ 18,519
Jan 9, 3 AM $ 0.00017
+0.58%
$ 169,570 $ 18,449
Jan 9, 2 AM $ 0.000169
-0.25%
$ 168,592 $ 19,063
Jan 9, 1 AM $ 0.000169
+0.05%
$ 168,690 $ 19,421
Jan 9, 12 AM $ 0.000169
+0.34%
$ 168,609 $ 19,372
Jan 8, 11 PM $ 0.000168
-0.52%
$ 168,032 $ 19,237
Jan 8, 10 PM $ 0.000169
-0.03%
$ 168,910 $ 19,229
Jan 8, 9 PM $ 0.000169
+1.73%
$ 168,454 $ 19,131
Jan 8, 8 PM $ 0.000166
-0.05%
$ 166,080 $ 19,074
Jan 8, 7 PM $ 0.000168
-0.63%
$ 167,728 $ 19,093
Jan 8, 6 PM $ 0.000169
+0.20%
$ 168,787 $ 19,077
Jan 8, 5 PM $ 0.000169
+1.21%
$ 168,856 $ 18,814
Jan 8, 4 PM $ 0.000167
+1.35%
$ 167,167 $ 18,858
Jan 8, 3 PM $ 0.000165
+1.01%
$ 163,715 $ 18,771
Jan 8, 2 PM $ 0.000162
-0.47%
$ 161,660 $ 18,834
Jan 8, 1 PM $ 0.000162
-0.24%
$ 162,429 $ 19,138
Jan 8, 12 PM $ 0.000163
-0.06%
$ 162,422 $ 19,107
Jan 8, 11 AM $ 0.000163
+1.26%
$ 162,921 $ 19,402
Jan 8, 10 AM $ 0.000161
+0.00%
$ 160,886 $ 19,183
Jan 8, 9 AM $ 0.000161
-0.35%
$ 160,885 $ 18,985
Jan 8, 8 AM $ 0.000161
-0.65%
$ 161,450 $ 18,931
Jan 8, 7 AM $ 0.000163
+0.14%
$ 162,514 $ 18,928
Jan 8, 6 AM $ 0.000164
-0.70%
$ 164,405 $ 18,242
Jan 8, 5 AM $ 0.000166
-1.16%
$ 165,565 $ 18,255
Jan 8, 4 AM $ 0.000168
+1.28%
$ 167,510 $ 17,600
Jan 8, 3 AM $ 0.000167
+0.18%
$ 166,940 $ 18,775
Jan 8, 2 AM $ 0.000167
+0.31%
$ 166,640 $ 18,578
Jan 8, 1 AM $ 0.000167
+0.49%
$ 166,540 $ 20,761
Jan 8, 12 AM $ 0.000166
-0.01%
$ 165,730 $ 20,859
Jan 7, 11 PM $ 0.000166
-0.11%
$ 166,083 $ 21,324
Jan 7, 10 PM $ 0.000166
+0.39%
$ 165,939 $ 22,003
Jan 7, 9 PM $ 0.000165
+0.15%
$ 165,291 $ 22,603
Jan 7, 8 PM $ 0.000165
+0.19%
$ 165,044 $ 22,765
Jan 7, 7 PM $ 0.000165
-0.33%
$ 164,738 $ 22,707
Jan 7, 6 PM $ 0.000165
+0.23%
$ 165,215 $ 22,760
Jan 7, 5 PM $ 0.000165
+0.00%
$ 164,828 $ 23,263
Jan 7, 4 PM $ 0.000165
+0.01%
$ 164,829 $ 23,187
Jan 7, 3 PM $ 0.000165
-0.03%
$ 164,816 $ 23,198
Jan 7, 2 PM $ 0.000165
-0.73%
$ 164,859 $ 23,193
Jan 7, 1 PM $ 0.000166
-0.07%
$ 166,063 $ 23,181