Aimonica Brands Historical Data

AIMONICA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000166
-0.70%
$ 165,513 $ 18,620
Dec 27, 6 PM $ 0.000167
-0.65%
$ 166,683 $ 18,068
Dec 27, 5 PM $ 0.000168
+0.13%
$ 167,780 $ 18,182
Dec 27, 4 PM $ 0.000168
-0.79%
$ 167,567 $ 18,135
Dec 27, 3 PM $ 0.000169
+0.77%
$ 168,893 $ 18,241
Dec 27, 2 PM $ 0.000168
+0.13%
$ 167,602 $ 18,818
Dec 27, 1 PM $ 0.000167
+0.10%
$ 167,379 $ 19,535
Dec 27, 12 PM $ 0.000167
-0.01%
$ 167,217 $ 20,117
Dec 27, 11 AM $ 0.000167
-0.20%
$ 167,229 $ 20,599
Dec 27, 10 AM $ 0.000168
-0.05%
$ 167,562 $ 20,763
Dec 27, 9 AM $ 0.000168
+0.88%
$ 167,646 $ 23,403
Dec 27, 8 AM $ 0.000166
-0.84%
$ 166,188 $ 23,329
Dec 27, 7 AM $ 0.000168
-0.50%
$ 167,603 $ 23,360
Dec 27, 6 AM $ 0.000168
+0.25%
$ 168,444 $ 23,255
Dec 27, 5 AM $ 0.000168
+0.04%
$ 168,025 $ 23,289
Dec 27, 4 AM $ 0.000168
-0.34%
$ 167,957 $ 23,270
Dec 27, 3 AM $ 0.000169
+0.09%
$ 168,537 $ 23,359
Dec 27, 2 AM $ 0.000168
+0.35%
$ 168,380 $ 23,206
Dec 27, 1 AM $ 0.000168
-0.15%
$ 167,800 $ 23,105
Dec 27, 12 AM $ 0.000168
-2.07%
$ 168,050 $ 23,071
Dec 26, 11 PM $ 0.000172
+2.90%
$ 171,587 $ 23,014
Dec 26, 10 PM $ 0.000167
-4.58%
$ 166,753 $ 23,110
Dec 26, 9 PM $ 0.000175
+0.37%
$ 174,715 $ 21,550
Dec 26, 8 PM $ 0.000174
-0.04%
$ 174,109 $ 21,517
Dec 26, 7 PM $ 0.000174
+0.10%
$ 173,928 $ 21,569
Dec 26, 6 PM $ 0.000174
+0.46%
$ 174,015 $ 21,557
Dec 26, 5 PM $ 0.000173
+0.04%
$ 173,221 $ 21,230
Dec 26, 4 PM $ 0.000173
+1.00%
$ 173,160 $ 21,228
Dec 26, 3 PM $ 0.000171
-1.52%
$ 171,775 $ 21,071
Dec 26, 2 PM $ 0.000175
-0.51%
$ 174,790 $ 20,552
Dec 26, 10 AM $ 0.000158
-0.69%
$ 158,079 $ 15,546
Dec 26, 9 AM $ 0.000159
+1.13%
$ 159,172 $ 15,570
Dec 26, 8 AM $ 0.000157
-0.77%
$ 157,391 $ 15,636
Dec 26, 7 AM $ 0.000159
-0.48%
$ 158,618 $ 15,505
Dec 26, 6 AM $ 0.000159
+0.19%
$ 159,378 $ 15,442
Dec 26, 5 AM $ 0.000159
-0.42%
$ 159,075 $ 15,498
Dec 26, 4 AM $ 0.00016
+0.82%
$ 159,667 $ 15,501
Dec 26, 3 AM $ 0.000158
-0.87%
$ 158,370 $ 15,464
Dec 26, 2 AM $ 0.00016
+2.28%
$ 159,760 $ 15,836
Dec 26, 1 AM $ 0.000157
+1.15%
$ 156,602 $ 15,836
Dec 26, 12 AM $ 0.000155
-0.46%
$ 154,815 $ 16,569
Dec 25, 11 PM $ 0.000156
-1.29%
$ 155,535 $ 16,829
Dec 25, 10 PM $ 0.000158
-0.80%
$ 157,571 $ 16,817
Dec 25, 9 PM $ 0.000159
+0.36%
$ 158,845 $ 16,861
Dec 25, 8 PM $ 0.000158
-0.03%
$ 158,273 $ 16,690
Dec 25, 7 PM $ 0.000158
-0.34%
$ 158,324 $ 16,815
Dec 25, 6 PM $ 0.000159
+0.50%
$ 158,872 $ 17,073
Dec 25, 5 PM $ 0.000158
-0.89%
$ 158,089 $ 16,977
Dec 25, 4 PM $ 0.00016
+0.57%
$ 159,507 $ 17,212
Dec 25, 3 PM $ 0.000159
+1.19%
$ 158,301 $ 17,323