Aimonica Brands Historical Data

AIMONICA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000159
+1.19%
$ 158,301 $ 17,323
Dec 25, 2 PM $ 0.000157
-0.01%
$ 156,611 $ 17,648
Dec 25, 1 PM $ 0.000157
-0.53%
$ 156,957 $ 17,927
Dec 25, 12 PM $ 0.000157
+0.20%
$ 157,465 $ 17,893
Dec 25, 11 AM $ 0.000156
-1.34%
$ 155,870 $ 19,400
Dec 25, 10 AM $ 0.000158
+0.12%
$ 157,992 $ 19,263
Dec 25, 9 AM $ 0.000158
+0.68%
$ 157,801 $ 19,305
Dec 25, 8 AM $ 0.000157
-0.33%
$ 157,089 $ 19,284
Dec 25, 7 AM $ 0.000158
+0.19%
$ 157,612 $ 19,427
Dec 25, 6 AM $ 0.000157
-0.23%
$ 157,327 $ 19,543
Dec 25, 5 AM $ 0.000158
-0.10%
$ 157,675 $ 19,565
Dec 25, 4 AM $ 0.000158
+0.38%
$ 158,256 $ 19,527
Dec 25, 3 AM $ 0.000158
-0.10%
$ 157,665 $ 19,539
Dec 25, 2 AM $ 0.000158
+0.28%
$ 157,815 $ 19,204
Dec 25, 1 AM $ 0.000157
-0.15%
$ 157,377 $ 19,167
Dec 25, 12 AM $ 0.000158
-3.00%
$ 157,618 $ 20,514
Dec 24, 11 PM $ 0.000163
-0.19%
$ 162,500 $ 19,636
Dec 24, 10 PM $ 0.000163
+0.25%
$ 162,806 $ 19,829
Dec 24, 9 PM $ 0.000162
+0.27%
$ 162,396 $ 19,887
Dec 24, 8 PM $ 0.000162
+0.37%
$ 161,955 $ 19,899
Dec 24, 7 PM $ 0.000161
-1.03%
$ 161,364 $ 19,902
Dec 24, 6 PM $ 0.000163
-0.36%
$ 163,041 $ 19,899
Dec 24, 5 PM $ 0.000164
+0.22%
$ 163,637 $ 19,894
Dec 24, 4 PM $ 0.000163
+0.49%
$ 163,278 $ 19,844
Dec 24, 3 PM $ 0.000162
+0.30%
$ 162,483 $ 20,686
Dec 24, 2 PM $ 0.000162
-0.89%
$ 162,005 $ 20,653
Dec 24, 1 PM $ 0.000164
+0.24%
$ 163,593 $ 20,755
Dec 24, 12 PM $ 0.000163
+0.11%
$ 163,202 $ 19,044
Dec 24, 11 AM $ 0.000163
+2.41%
$ 164,524 $ 19,055
Dec 24, 10 AM $ 0.000159
-0.12%
$ 159,178 $ 18,763
Dec 24, 9 AM $ 0.00016
-0.03%
$ 159,672 $ 19,136
Dec 24, 8 AM $ 0.00016
+0.08%
$ 159,727 $ 19,083
Dec 24, 7 AM $ 0.00016
-1.17%
$ 159,602 $ 19,095
Dec 24, 6 AM $ 0.000161
-0.11%
$ 161,495 $ 19,436
Dec 24, 5 AM $ 0.000162
-0.58%
$ 161,678 $ 19,766
Dec 24, 4 AM $ 0.000163
-0.76%
$ 162,627 $ 19,842
Dec 24, 3 AM $ 0.000164
-0.25%
$ 163,868 $ 20,356
Dec 24, 2 AM $ 0.000164
+0.13%
$ 164,283 $ 20,190
Dec 24, 1 AM $ 0.000164
-1.16%
$ 164,447 $ 20,163
Dec 24, 12 AM $ 0.000166
-0.30%
$ 166,382 $ 18,847
Dec 23, 11 PM $ 0.000167
+0.25%
$ 166,886 $ 21,709
Dec 23, 10 PM $ 0.000167
-0.01%
$ 167,273 $ 21,346
Dec 23, 9 PM $ 0.000167
-0.60%
$ 167,291 $ 21,362
Dec 23, 8 PM $ 0.000168
+0.39%
$ 168,175 $ 22,089
Dec 23, 7 PM $ 0.000168
-0.02%
$ 167,513 $ 22,255
Dec 23, 6 PM $ 0.000168
-0.24%
$ 167,547 $ 22,061
Dec 23, 5 PM $ 0.000168
-0.67%
$ 167,945 $ 22,645
Dec 23, 4 PM $ 0.000169
+0.18%
$ 169,083 $ 22,874
Dec 23, 3 PM $ 0.000169
+0.15%
$ 168,773 $ 22,419
Dec 23, 2 PM $ 0.000169
-1.68%
$ 168,517 $ 22,702