Aimonica Brands Historical Data

AIMONICA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000169
-1.68%
$ 168,517 $ 22,702
Dec 23, 1 PM $ 0.000172
-0.57%
$ 171,735 $ 21,701
Dec 23, 12 PM $ 0.000173
-0.73%
$ 172,721 $ 21,686
Dec 23, 11 AM $ 0.000174
-0.21%
$ 173,997 $ 21,912
Dec 23, 10 AM $ 0.000174
+0.15%
$ 174,358 $ 21,777
Dec 23, 9 AM $ 0.000174
-0.28%
$ 174,098 $ 21,399
Dec 23, 8 AM $ 0.000175
+0.54%
$ 174,590 $ 21,470
Dec 23, 7 AM $ 0.000174
-0.47%
$ 173,656 $ 21,360
Dec 23, 6 AM $ 0.000174
-0.09%
$ 174,485 $ 21,026
Dec 23, 5 AM $ 0.000175
-0.39%
$ 174,637 $ 20,595
Dec 23, 4 AM $ 0.000175
-0.37%
$ 175,313 $ 20,582
Dec 23, 3 AM $ 0.000176
+0.29%
$ 175,959 $ 20,108
Dec 23, 2 AM $ 0.000175
-0.51%
$ 175,452 $ 20,139
Dec 23, 1 AM $ 0.000176
+7.01%
$ 176,345 $ 18,006
Dec 23, 12 AM $ 0.000165
+1.27%
$ 164,792 $ 973
Dec 22, 11 PM $ 0.000163
+0.32%
$ 162,723 $ 17,319
Dec 22, 10 PM $ 0.000162
-0.46%
$ 162,206 $ 17,491
Dec 22, 9 PM $ 0.000163
-0.94%
$ 162,951 $ 17,510
Dec 22, 8 PM $ 0.000164
-0.72%
$ 164,489 $ 17,425
Dec 22, 7 PM $ 0.000166
-2.14%
$ 165,674 $ 17,539
Dec 22, 6 PM $ 0.000169
+0.56%
$ 169,301 $ 17,596
Dec 22, 5 PM $ 0.000168
-1.47%
$ 168,354 $ 16,911
Dec 22, 4 PM $ 0.000171
-0.57%
$ 170,862 $ 16,895
Dec 22, 3 PM $ 0.000172
+0.74%
$ 171,840 $ 16,999
Dec 22, 2 PM $ 0.000171
+0.58%
$ 170,577 $ 16,657
Dec 22, 1 PM $ 0.00017
-0.51%
$ 169,593 $ 16,673
Dec 22, 12 PM $ 0.00017
+0.18%
$ 170,457 $ 16,813
Dec 22, 11 AM $ 0.00017
-0.14%
$ 170,529 $ 16,850
Dec 22, 10 AM $ 0.00017
+0.17%
$ 170,391 $ 16,928
Dec 22, 9 AM $ 0.00017
-0.23%
$ 170,104 $ 16,823
Dec 22, 8 AM $ 0.00017
+0.65%
$ 170,496 $ 16,820
Dec 22, 7 AM $ 0.000169
-0.02%
$ 169,403 $ 16,922
Dec 22, 6 AM $ 0.000169
+0.05%
$ 169,435 $ 16,899
Dec 22, 5 AM $ 0.000169
-0.21%
$ 169,344 $ 17,587
Dec 22, 4 AM $ 0.00017
+0.00%
$ 169,694 $ 17,608
Dec 22, 3 AM $ 0.000169
+0.01%
$ 169,397 $ 17,533
Dec 22, 2 AM $ 0.000169
-0.55%
$ 169,384 $ 17,731
Dec 22, 1 AM $ 0.00017
-0.84%
$ 170,317 $ 18,087
Dec 22, 12 AM $ 0.000172
+0.59%
$ 171,759 $ 18,164
Dec 21, 11 PM $ 0.000171
+0.54%
$ 170,751 $ 18,222
Dec 21, 10 PM $ 0.00017
-0.09%
$ 170,257 $ 18,128
Dec 21, 9 PM $ 0.00017
-0.11%
$ 170,129 $ 18,371
Dec 21, 8 PM $ 0.00017
+2.00%
$ 170,313 $ 17,840
Dec 21, 7 PM $ 0.000167
+0.04%
$ 166,688 $ 17,661
Dec 21, 6 PM $ 0.000166
-0.85%
$ 166,294 $ 17,834
Dec 21, 5 PM $ 0.000168
+0.56%
$ 167,500 $ 18,063
Dec 21, 4 PM $ 0.000167
+0.60%
$ 166,561 $ 17,844
Dec 21, 3 PM $ 0.000167
+0.74%
$ 167,190 $ 17,876
Dec 21, 2 PM $ 0.000166
+0.14%
$ 165,959 $ 17,940
Dec 21, 1 PM $ 0.000166
-0.98%
$ 165,723 $ 18,037