Aimonica Brands Historical Data

AIMONICA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000166
+0.14%
$ 165,959 $ 17,940
Dec 21, 1 PM $ 0.000166
-0.98%
$ 165,723 $ 18,037
Dec 21, 12 PM $ 0.000167
+0.22%
$ 167,357 $ 18,082
Dec 21, 11 AM $ 0.000167
-0.69%
$ 166,989 $ 18,124
Dec 21, 10 AM $ 0.000168
-0.06%
$ 168,156 $ 18,243
Dec 21, 9 AM $ 0.000168
+0.77%
$ 168,256 $ 18,230
Dec 21, 8 AM $ 0.000167
+0.30%
$ 166,963 $ 18,248
Dec 21, 7 AM $ 0.000166
-0.01%
$ 166,464 $ 18,212
Dec 21, 6 AM $ 0.000166
+0.31%
$ 166,474 $ 18,474
Dec 21, 5 AM $ 0.000166
-1.55%
$ 165,958 $ 18,267
Dec 21, 4 AM $ 0.000169
+0.07%
$ 168,579 $ 18,489
Dec 21, 3 AM $ 0.000169
+1.30%
$ 168,971 $ 18,166
Dec 21, 2 AM $ 0.000167
-2.76%
$ 166,795 $ 19,040
Dec 21, 1 AM $ 0.000172
-0.06%
$ 171,528 $ 19,120
Dec 21, 12 AM $ 0.000172
+0.53%
$ 171,626 $ 19,346
Dec 20, 11 PM $ 0.000171
+0.02%
$ 170,726 $ 19,050
Dec 20, 10 PM $ 0.000171
-0.19%
$ 170,688 $ 18,872
Dec 20, 9 PM $ 0.000171
-0.09%
$ 170,801 $ 18,626
Dec 20, 8 PM $ 0.000171
+0.06%
$ 170,706 $ 21,352
Dec 20, 7 PM $ 0.000171
+0.26%
$ 170,856 $ 21,714
Dec 20, 6 PM $ 0.00017
-0.28%
$ 170,419 $ 21,401
Dec 20, 5 PM $ 0.000171
+0.03%
$ 170,897 $ 21,505
Dec 20, 4 PM $ 0.000171
-0.25%
$ 170,838 $ 25,032
Dec 20, 3 PM $ 0.000171
-0.54%
$ 171,261 $ 24,989
Dec 20, 2 PM $ 0.000172
+0.30%
$ 172,198 $ 24,897
Dec 20, 1 PM $ 0.000172
+0.92%
$ 171,678 $ 24,702
Dec 20, 12 PM $ 0.00017
-0.19%
$ 170,117 $ 24,174
Dec 20, 11 AM $ 0.00017
+0.16%
$ 170,502 $ 24,131
Dec 20, 10 AM $ 0.00017
-0.36%
$ 170,160 $ 24,728
Dec 20, 9 AM $ 0.000171
+0.40%
$ 170,775 $ 25,176
Dec 20, 8 AM $ 0.00017
+0.05%
$ 169,828 $ 24,995
Dec 20, 7 AM $ 0.00017
+0.78%
$ 169,741 $ 24,904
Dec 20, 6 AM $ 0.000168
+0.06%
$ 168,429 $ 24,551
Dec 20, 5 AM $ 0.000168
-0.07%
$ 168,331 $ 24,690
Dec 20, 4 AM $ 0.000168
-0.18%
$ 168,441 $ 24,809
Dec 20, 3 AM $ 0.000169
-2.03%
$ 168,739 $ 24,757
Dec 20, 2 AM $ 0.000172
+3.01%
$ 172,236 $ 24,134
Dec 20, 1 AM $ 0.000172
+2.86%
$ 172,047 $ 23,535
Dec 20, 12 AM $ 0.000167
-0.22%
$ 167,268 $ 23,439
Dec 19, 11 PM $ 0.000168
+0.09%
$ 167,640 $ 23,455
Dec 19, 10 PM $ 0.000168
-0.14%
$ 167,708 $ 23,931
Dec 19, 9 PM $ 0.000168
-3.84%
$ 167,945 $ 23,984
Dec 19, 8 PM $ 0.000173
+2.58%
$ 173,272 $ 21,633
Dec 19, 7 PM $ 0.000169
+0.50%
$ 168,908 $ 21,946
Dec 19, 6 PM $ 0.000168
+0.48%
$ 168,071 $ 23,018
Dec 19, 5 PM $ 0.000167
+1.18%
$ 167,274 $ 23,137
Dec 19, 4 PM $ 0.000165
-0.07%
$ 165,323 $ 20,273
Dec 19, 3 PM $ 0.000165
-0.11%
$ 165,433 $ 20,379
Dec 19, 2 PM $ 0.000166
+0.88%
$ 165,623 $ 20,023
Dec 19, 1 PM $ 0.000164
-0.08%
$ 164,181 $ 20,527