Aimonica Brands Historical Data

AIMONICA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000166
+0.88%
$ 165,623 $ 20,023
Dec 19, 1 PM $ 0.000164
-0.08%
$ 164,181 $ 20,527
Dec 19, 12 PM $ 0.000164
-0.59%
$ 164,318 $ 20,624
Dec 19, 11 AM $ 0.000165
+3.14%
$ 165,298 $ 20,991
Dec 19, 10 AM $ 0.00016
+1.34%
$ 160,270 $ 20,295
Dec 19, 9 AM $ 0.000158
-0.58%
$ 162,556 $ 20,333
Dec 19, 8 AM $ 0.000159
+0.37%
$ 159,063 $ 21,103
Dec 19, 7 AM $ 0.000158
+0.54%
$ 157,934 $ 21,112
Dec 19, 6 AM $ 0.000157
+0.83%
$ 155,932 $ 21,109
Dec 19, 5 AM $ 0.000156
+0.74%
$ 155,795 $ 21,161
Dec 19, 4 AM $ 0.000155
+0.62%
$ 154,650 $ 21,281
Dec 19, 3 AM $ 0.000154
+1.74%
$ 153,698 $ 21,743
Dec 19, 2 AM $ 0.000151
+0.44%
$ 151,073 $ 6,745
Dec 19, 1 AM $ 0.00015
+0.02%
$ 150,407 $ 6,730
Dec 19, 12 AM $ 0.00015
-0.61%
$ 150,379 $ 7,454
Dec 18, 11 PM $ 0.000151
-1.72%
$ 151,307 $ 7,451
Dec 18, 10 PM $ 0.000154
+0.72%
$ 153,952 $ 21,545
Dec 18, 9 PM $ 0.000153
+0.34%
$ 152,706 $ 21,949
Dec 18, 8 PM $ 0.000152
+1.21%
$ 152,190 $ 22,230
Dec 18, 7 PM $ 0.00015
-3.88%
$ 150,104 $ 22,914
Dec 18, 6 PM $ 0.000156
-2.20%
$ 156,170 $ 22,399
Dec 18, 5 PM $ 0.00016
-0.96%
$ 159,683 $ 22,307
Dec 18, 4 PM $ 0.000161
+0.04%
$ 161,229 $ 22,014
Dec 18, 3 PM $ 0.000161
+0.61%
$ 161,158 $ 21,952
Dec 18, 2 PM $ 0.00016
+1.20%
$ 160,183 $ 22,125
Dec 18, 1 PM $ 0.000158
+0.21%
$ 158,279 $ 21,936
Dec 18, 12 PM $ 0.000158
-0.14%
$ 157,950 $ 21,838
Dec 18, 11 AM $ 0.000158
+0.17%
$ 158,163 $ 22,325
Dec 18, 10 AM $ 0.000158
+1.93%
$ 157,898 $ 22,530
Dec 18, 9 AM $ 0.000155
+2.12%
$ 154,912 $ 21,626
Dec 18, 8 AM $ 0.000152
-1.28%
$ 151,694 $ 21,258
Dec 18, 7 AM $ 0.000154
+1.89%
$ 151,672 $ 21,231
Dec 18, 6 AM $ 0.000151
-0.20%
$ 150,806 $ 7,978
Dec 18, 5 AM $ 0.000151
-0.79%
$ 151,109 $ 8,079
Dec 18, 4 AM $ 0.000152
+0.91%
$ 152,317 $ 7,743
Dec 18, 3 AM $ 0.000151
+0.09%
$ 150,940 $ 7,454
Dec 18, 2 AM $ 0.000151
+0.00%
$ 150,806 $ 6,824
Dec 18, 1 AM $ 0.000151
-1.63%
$ 150,806 $ 6,830
Dec 18, 12 AM $ 0.000153
+1.40%
$ 153,307 $ 6,831
Dec 17, 11 PM $ 0.000151
+0.23%
$ 151,053 $ 6,032
Dec 17, 10 PM $ 0.000151
+1.11%
$ 150,846 $ 6,024
Dec 17, 9 PM $ 0.000149
-4.84%
$ 149,294 $ 5,375
Dec 17, 8 PM $ 0.000157
+2.57%
$ 156,891 $ 5,138
Dec 17, 7 PM $ 0.000153
-0.58%
$ 152,963 $ 5,278
Dec 17, 6 PM $ 0.000154
+0.54%
$ 153,854 $ 4,639
Dec 17, 5 PM $ 0.000153
+0.01%
$ 153,034 $ 4,628
Dec 17, 4 PM $ 0.000154
-2.82%
$ 154,060 $ 4,773
Dec 17, 3 PM $ 0.000158
-0.03%
$ 158,346 $ 7,889
Dec 17, 2 PM $ 0.000158
+0.12%
$ 158,386 $ 7,772
Dec 17, 1 PM $ 0.000158
+0.49%
$ 158,197 $ 7,786