Aimonica Brands Historical Data

AIMONICA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000158
+0.49%
$ 158,197 $ 7,786
Dec 17, 12 PM $ 0.000157
-2.44%
$ 157,420 $ 10,812
Dec 17, 11 AM $ 0.000161
-1.18%
$ 161,362 $ 11,112
Dec 17, 10 AM $ 0.000163
-0.06%
$ 163,287 $ 10,679
Dec 17, 9 AM $ 0.000163
-0.97%
$ 163,383 $ 10,746
Dec 17, 8 AM $ 0.000165
-0.62%
$ 164,986 $ 10,696
Dec 17, 7 AM $ 0.000166
+0.66%
$ 166,023 $ 10,740
Dec 17, 6 AM $ 0.000165
+0.36%
$ 164,932 $ 10,941
Dec 17, 5 AM $ 0.000165
-0.26%
$ 164,946 $ 11,154
Dec 17, 4 AM $ 0.000165
-0.52%
$ 165,375 $ 11,167
Dec 17, 3 AM $ 0.000166
+0.13%
$ 166,242 $ 11,202
Dec 17, 2 AM $ 0.000166
-0.29%
$ 166,023 $ 11,023
Dec 17, 1 AM $ 0.000167
+0.56%
$ 166,507 $ 10,962
Dec 17, 12 AM $ 0.000166
+0.30%
$ 165,575 $ 11,205
Dec 16, 11 PM $ 0.000165
-0.13%
$ 165,079 $ 11,291
Dec 16, 10 PM $ 0.000165
-0.13%
$ 165,288 $ 11,382
Dec 16, 9 PM $ 0.000166
+0.42%
$ 165,502 $ 11,722
Dec 16, 8 PM $ 0.000165
-0.35%
$ 164,812 $ 12,201
Dec 16, 7 PM $ 0.000167
+0.10%
$ 167,050 $ 12,977
Dec 16, 6 PM $ 0.000167
+0.86%
$ 166,979 $ 13,360
Dec 16, 5 PM $ 0.000166
-1.17%
$ 165,557 $ 13,520
Dec 16, 4 PM $ 0.000168
-9.78%
$ 167,518 $ 16,036
Dec 16, 3 PM $ 0.000186
+1.18%
$ 185,680 $ 14,062
Dec 16, 2 PM $ 0.000184
+0.24%
$ 183,512 $ 15,988
Dec 16, 1 PM $ 0.000183
+9.75%
$ 183,074 $ 16,655
Dec 16, 12 PM $ 0.000167
-1.32%
$ 166,888 $ 11,945
Dec 16, 11 AM $ 0.00017
+0.85%
$ 169,670 $ 11,813
Dec 16, 10 AM $ 0.000168
+0.96%
$ 168,039 $ 11,655
Dec 16, 9 AM $ 0.000166
+0.14%
$ 166,336 $ 11,691
Dec 16, 8 AM $ 0.000166
+0.41%
$ 166,098 $ 11,768
Dec 16, 7 AM $ 0.000165
-1.87%
$ 165,413 $ 11,698
Dec 16, 6 AM $ 0.000169
+0.28%
$ 168,558 $ 11,551
Dec 16, 5 AM $ 0.000168
+1.86%
$ 168,083 $ 11,482
Dec 16, 4 AM $ 0.000165
-0.46%
$ 165,020 $ 11,123
Dec 16, 3 AM $ 0.000166
-0.52%
$ 165,779 $ 11,131
Dec 16, 2 AM $ 0.000167
+0.15%
$ 166,643 $ 11,143
Dec 16, 1 AM $ 0.000166
-1.62%
$ 166,393 $ 11,120
Dec 16, 12 AM $ 0.000169
-1.04%
$ 169,178 $ 11,289
Dec 15, 11 PM $ 0.000171
+0.83%
$ 170,955 $ 11,112
Dec 15, 10 PM $ 0.00017
-0.47%
$ 169,551 $ 10,990
Dec 15, 9 PM $ 0.00017
+1.11%
$ 170,358 $ 10,580
Dec 15, 8 PM $ 0.000168
+2.17%
$ 168,493 $ 11,156
Dec 15, 7 PM $ 0.000165
+1.58%
$ 164,918 $ 10,533
Dec 15, 6 PM $ 0.000162
+0.72%
$ 162,350 $ 10,960
Dec 15, 5 PM $ 0.000162
-9.52%
$ 162,105 $ 10,941
Dec 15, 4 PM $ 0.000179
+0.75%
$ 179,161 $ 6,723
Dec 15, 3 PM $ 0.000174
-9.38%
$ 177,879 $ 8,021
Dec 15, 2 PM $ 0.000193
-0.54%
$ 192,518 $ 9,676
Dec 15, 1 PM $ 0.000194
-1.72%
$ 194,334 $ 9,305
Dec 15, 12 PM $ 0.000198
+0.73%
$ 197,737 $ 10,077