Aimonica Brands Historical Data

AIMONICA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000194
-1.72%
$ 194,334 $ 9,305
Dec 15, 12 PM $ 0.000198
+0.73%
$ 197,737 $ 10,077
Dec 15, 11 AM $ 0.000196
-0.49%
$ 196,300 $ 69,612
Dec 15, 10 AM $ 0.000197
+0.18%
$ 197,257 $ 69,895
Dec 15, 9 AM $ 0.000197
+0.03%
$ 196,893 $ 69,722
Dec 15, 8 AM $ 0.000197
+0.13%
$ 196,836 $ 69,609
Dec 15, 7 AM $ 0.000197
+0.49%
$ 196,589 $ 69,576
Dec 15, 6 AM $ 0.000196
+0.08%
$ 195,633 $ 69,497
Dec 15, 5 AM $ 0.000195
+0.55%
$ 194,970 $ 69,698
Dec 15, 4 AM $ 0.000194
+0.10%
$ 194,163 $ 70,181
Dec 15, 3 AM $ 0.000194
+0.00%
$ 194,131 $ 70,240
Dec 15, 2 AM $ 0.000194
+0.29%
$ 194,123 $ 70,226
Dec 15, 1 AM $ 0.000193
+1.26%
$ 193,485 $ 72,985
Dec 15, 12 AM $ 0.000191
-0.34%
$ 190,749 $ 73,699
Dec 14, 11 PM $ 0.000191
-0.03%
$ 191,485 $ 73,785
Dec 14, 10 PM $ 0.000192
+0.16%
$ 191,548 $ 74,068
Dec 14, 9 PM $ 0.000191
+0.23%
$ 191,238 $ 73,429
Dec 14, 8 PM $ 0.000191
-2.93%
$ 190,725 $ 73,263
Dec 14, 7 PM $ 0.000196
-0.17%
$ 196,398 $ 70,546
Dec 14, 6 PM $ 0.000197
+2.35%
$ 196,816 $ 69,782
Dec 14, 5 PM $ 0.000192
+0.90%
$ 192,248 $ 68,622
Dec 14, 4 PM $ 0.000191
-2.35%
$ 190,560 $ 70,539
Dec 14, 3 PM $ 0.000195
-2.87%
$ 195,227 $ 69,721
Dec 14, 2 PM $ 0.000202
-0.85%
$ 201,884 $ 71,495
Dec 14, 1 PM $ 0.000204
-1.83%
$ 203,702 $ 72,236
Dec 14, 12 PM $ 0.000207
-1.18%
$ 208,422 $ 73,199
Dec 14, 11 AM $ 0.00021
+0.32%
$ 209,594 $ 79,441
Dec 14, 10 AM $ 0.000209
-1.08%
$ 209,069 $ 80,004
Dec 14, 9 AM $ 0.000212
-0.55%
$ 211,569 $ 80,331
Dec 14, 8 AM $ 0.000213
+0.53%
$ 212,960 $ 80,609
Dec 14, 7 AM $ 0.000211
-1.62%
$ 211,478 $ 81,566
Dec 14, 6 AM $ 0.000215
+1.15%
$ 215,033 $ 82,334
Dec 14, 5 AM $ 0.000213
-0.19%
$ 213,101 $ 82,311
Dec 14, 4 AM $ 0.000214
-1.85%
$ 213,517 $ 81,707
Dec 14, 3 AM $ 0.000217
+1.12%
$ 217,467 $ 81,650
Dec 14, 2 AM $ 0.000215
-1.07%
$ 215,128 $ 82,381
Dec 14, 1 AM $ 0.000218
+6.83%
$ 217,598 $ 81,632
Dec 14, 12 AM $ 0.000204
-0.23%
$ 203,681 $ 77,518
Dec 13, 11 PM $ 0.000204
-1.55%
$ 203,631 $ 79,024
Dec 13, 10 PM $ 0.000207
+0.06%
$ 207,063 $ 79,787
Dec 13, 9 PM $ 0.000207
+0.05%
$ 206,935 $ 81,378
Dec 13, 8 PM $ 0.000207
+0.18%
$ 206,908 $ 83,127
Dec 13, 7 PM $ 0.000207
-1.11%
$ 206,605 $ 87,118
Dec 13, 6 PM $ 0.000209
+1.00%
$ 208,990 $ 84,659
Dec 13, 5 PM $ 0.000207
+3.42%
$ 206,942 $ 89,130
Dec 13, 4 PM $ 0.0002
-1.15%
$ 200,389 $ 87,820
Dec 13, 3 PM $ 0.000203
-3.17%
$ 202,718 $ 93,432
Dec 13, 2 PM $ 0.000209
-2.92%
$ 209,347 $ 98,062
Dec 13, 1 PM $ 0.000215
-3.41%
$ 215,338 $ 99,808
Dec 13, 12 PM $ 0.000224
+8.89%
$ 224,323 $ 123,389