Aimonica Brands Historical Data

AIMONICA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000224
+8.89%
$ 224,323 $ 123,389
Dec 13, 11 AM $ 0.000206
+3.80%
$ 205,711 $ 239,570
Dec 13, 10 AM $ 0.0002
-0.20%
$ 199,762 $ 250,448
Dec 13, 9 AM $ 0.0002
-0.36%
$ 200,133 $ 254,536
Dec 13, 8 AM $ 0.000201
-0.02%
$ 200,863 $ 255,885
Dec 13, 7 AM $ 0.000201
-0.20%
$ 200,896 $ 255,208
Dec 13, 6 AM $ 0.000201
-0.55%
$ 201,300 $ 254,665
Dec 13, 5 AM $ 0.000202
+0.11%
$ 202,418 $ 255,435
Dec 13, 4 AM $ 0.000202
-0.73%
$ 202,195 $ 255,748
Dec 13, 3 AM $ 0.000204
+0.93%
$ 203,715 $ 257,214
Dec 13, 2 AM $ 0.000201
+0.43%
$ 201,139 $ 252,964
Dec 13, 1 AM $ 0.0002
-0.70%
$ 200,125 $ 252,253
Dec 13, 12 AM $ 0.000202
-0.86%
$ 201,536 $ 253,922
Dec 12, 11 PM $ 0.000203
-2.82%
$ 203,305 $ 254,155
Dec 12, 10 PM $ 0.000209
-0.54%
$ 209,114 $ 256,495
Dec 12, 9 PM $ 0.00021
+3.51%
$ 210,248 $ 257,262
Dec 12, 8 PM $ 0.000203
+5.62%
$ 203,112 $ 251,376
Dec 12, 7 PM $ 0.000192
-1.70%
$ 192,373 $ 246,526
Dec 12, 6 PM $ 0.000195
+1.35%
$ 195,494 $ 247,217
Dec 12, 12 PM $ 0.000439
+0.00%
$ 438,749 $ 129,489
Dec 12, 11 AM $ 0.000419
+18.42%
$ 419,254 $ 102,209
Dec 12, 10 AM $ 0.000354
+6.49%
$ 354,046 $ 30,131
Dec 12, 9 AM $ 0.000333
+0.66%
$ 332,336 $ 91,708
Dec 12, 8 AM $ 0.00033
-1.20%
$ 330,283 $ 92,007
Dec 12, 7 AM $ 0.000334
+0.82%
$ 334,038 $ 91,981
Dec 12, 6 AM $ 0.000331
+1.33%
$ 331,306 $ 91,283
Dec 12, 5 AM $ 0.000327
+0.26%
$ 326,781 $ 91,498
Dec 12, 4 AM $ 0.000326
-0.41%
$ 325,930 $ 91,695
Dec 12, 3 AM $ 0.000327
+0.22%
$ 327,034 $ 91,540
Dec 12, 2 AM $ 0.000327
+0.18%
$ 326,392 $ 92,428
Dec 12, 1 AM $ 0.000326
-1.83%
$ 325,928 $ 93,693
Dec 12, 12 AM $ 0.000333
-2.39%
$ 333,342 $ 94,856
Dec 11, 11 PM $ 0.000341
+0.57%
$ 340,805 $ 95,865
Dec 11, 10 PM $ 0.000339
-2.97%
$ 338,078 $ 96,319
Dec 11, 9 PM $ 0.000349
+0.00%
$ 349,493 $ 109,324
Dec 11, 8 PM $ 0.000307
+3.15%
$ 306,820 $ 283
Dec 11, 7 PM $ 0.000299
+1.36%
$ 299,076 $ 105,724
Dec 11, 6 PM $ 0.000295
+1.46%
$ 295,258 $ 105,258
Dec 11, 5 PM $ 0.000291
+0.06%
$ 291,063 $ 104,335
Dec 11, 4 PM $ 0.000291
+0.56%
$ 290,878 $ 103,982
Dec 11, 3 PM $ 0.000289
-1.83%
$ 289,331 $ 104,663
Dec 11, 2 PM $ 0.000294
+12.06%
$ 294,490 $ 103,964
Dec 11, 1 PM $ 0.000263
+8.87%
$ 262,785 $ 21,354
Dec 11, 12 PM $ 0.000241
+0.01%
$ 241,296 $ 87,992
Dec 11, 11 AM $ 0.000241
+0.08%
$ 241,282 $ 88,533
Dec 11, 10 AM $ 0.000241
-2.29%
$ 241,078 $ 88,934
Dec 11, 9 AM $ 0.000247
+1.34%
$ 246,716 $ 89,059
Dec 11, 8 AM $ 0.000243
-0.06%
$ 243,465 $ 88,857
Dec 11, 7 AM $ 0.000244
-0.93%
$ 243,608 $ 95,129
Dec 11, 6 AM $ 0.000246
+0.61%
$ 245,902 $ 95,773