Aimonica Brands Historical Data

AIMONICA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000246
+0.61%
$ 245,902 $ 95,773
Dec 11, 5 AM $ 0.000244
+0.04%
$ 244,399 $ 95,505
Dec 11, 4 AM $ 0.000244
-0.01%
$ 244,171 $ 95,315
Dec 11, 3 AM $ 0.000244
-0.99%
$ 244,390 $ 95,325
Dec 11, 2 AM $ 0.000247
-4.01%
$ 246,844 $ 95,676
Dec 11, 1 AM $ 0.000257
-1.76%
$ 257,158 $ 96,282
Dec 11, 12 AM $ 0.000262
-2.01%
$ 261,646 $ 104,964
Dec 10, 10 PM $ 0.000312
+9.55%
$ 312,485 $ 36,937
Dec 10, 9 PM $ 0.000285
+3.44%
$ 284,792 $ 94,560
Dec 10, 8 PM $ 0.000275
+12.54%
$ 275,317 $ 87,619
Dec 10, 7 PM $ 0.000245
+0.25%
$ 244,641 $ 94,226
Dec 10, 6 PM $ 0.000244
+0.39%
$ 244,040 $ 98,155
Dec 10, 5 PM $ 0.000242
+1.49%
$ 242,066 $ 104,826
Dec 10, 4 PM $ 0.000238
-1.09%
$ 238,564 $ 104,724
Dec 10, 3 PM $ 0.000241
+0.82%
$ 240,892 $ 105,556
Dec 10, 2 PM $ 0.000239
-0.60%
$ 238,984 $ 106,450
Dec 10, 1 PM $ 0.00024
+0.10%
$ 240,365 $ 106,024
Dec 10, 12 PM $ 0.00024
-1.16%
$ 239,728 $ 106,567
Dec 10, 11 AM $ 0.000242
-0.66%
$ 242,498 $ 108,774
Dec 10, 10 AM $ 0.000247
-0.72%
$ 246,758 $ 109,319
Dec 10, 9 AM $ 0.000248
+0.00%
$ 248,433 $ 108,852
Dec 10, 8 AM $ 0.000248
+9.47%
$ 248,495 $ 109,814
Dec 10, 7 AM $ 0.000227
+0.39%
$ 227,064 $ 100,719
Dec 10, 6 AM $ 0.000226
+0.03%
$ 227,312 $ 100,338
Dec 10, 5 AM $ 0.000226
-0.67%
$ 225,723 $ 100,924
Dec 10, 4 AM $ 0.000227
+3.06%
$ 227,114 $ 99,682
Dec 10, 3 AM $ 0.00022
-0.28%
$ 220,301 $ 99,306
Dec 10, 2 AM $ 0.000221
-0.01%
$ 221,157 $ 99,667
Dec 10, 1 AM $ 0.000221
-2.93%
$ 221,119 $ 99,893
Dec 10, 12 AM $ 0.000228
-9.27%
$ 227,927 $ 98,996
Dec 9, 11 PM $ 0.000251
+0.21%
$ 251,594 $ 99,434
Dec 9, 5 PM $ 0.000175
+0.09%
$ 174,879 $ 63,657
Dec 9, 4 PM $ 0.000175
+4.54%
$ 175,431 $ 63,929
Dec 9, 3 PM $ 0.000168
+0.59%
$ 167,901 $ 62,641
Dec 9, 2 PM $ 0.000167
+0.23%
$ 166,541 $ 64,004
Dec 9, 1 PM $ 0.000167
+1.35%
$ 166,729 $ 63,583
Dec 9, 12 PM $ 0.000164
+1.88%
$ 164,417 $ 63,441
Dec 9, 11 AM $ 0.000161
-0.77%
$ 161,391 $ 61,741
Dec 9, 10 AM $ 0.000163
-1.17%
$ 162,642 $ 62,641
Dec 9, 9 AM $ 0.000165
-0.95%
$ 164,572 $ 62,501
Dec 9, 8 AM $ 0.000166
+0.83%
$ 166,253 $ 61,817
Dec 9, 7 AM $ 0.000165
+0.25%
$ 164,786 $ 61,249
Dec 9, 6 AM $ 0.000164
-0.13%
$ 164,283 $ 61,332
Dec 9, 5 AM $ 0.000164
+2.10%
$ 164,308 $ 61,221
Dec 9, 4 AM $ 0.000165
-0.03%
$ 165,485 $ 61,176
Dec 9, 3 AM $ 0.000166
-0.05%
$ 165,539 $ 60,692
Dec 9, 2 AM $ 0.000166
-0.01%
$ 165,623 $ 60,312
Dec 9, 1 AM $ 0.000165
+0.06%
$ 165,447 $ 59,634
Dec 9, 12 AM $ 0.000165
-0.17%
$ 165,164 $ 59,915
Dec 8, 11 PM $ 0.000165
-0.47%
$ 165,446 $ 59,852