Aimonica Brands Historical Data

AIMONICA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000165
-0.17%
$ 165,164 $ 59,915
Dec 8, 11 PM $ 0.000165
-0.47%
$ 165,446 $ 59,852
Dec 8, 10 PM $ 0.000166
-0.64%
$ 166,234 $ 59,898
Dec 8, 9 PM $ 0.000167
-0.11%
$ 167,209 $ 59,567
Dec 8, 8 PM $ 0.000167
+0.06%
$ 167,489 $ 59,673
Dec 8, 7 PM $ 0.000167
-0.28%
$ 167,012 $ 59,468
Dec 8, 6 PM $ 0.000167
-1.38%
$ 167,014 $ 58,774
Dec 8, 5 PM $ 0.000169
-0.08%
$ 169,369 $ 58,883
Dec 8, 4 PM $ 0.000169
+0.64%
$ 169,392 $ 58,115
Dec 8, 3 PM $ 0.000168
-3.57%
$ 168,323 $ 57,580
Dec 8, 2 PM $ 0.000175
+0.01%
$ 174,547 $ 56,564
Dec 8, 1 PM $ 0.000175
+0.11%
$ 174,723 $ 57,093
Dec 8, 12 PM $ 0.000175
-0.77%
$ 174,535 $ 56,955
Dec 8, 11 AM $ 0.000176
+0.87%
$ 175,977 $ 56,190
Dec 8, 10 AM $ 0.000175
-0.12%
$ 174,554 $ 55,343
Dec 8, 9 AM $ 0.000175
+1.37%
$ 174,756 $ 65,613
Dec 8, 8 AM $ 0.000172
+0.00%
$ 172,399 $ 65,344
Dec 8, 7 AM $ 0.000172
-0.06%
$ 172,395 $ 66,443
Dec 8, 6 AM $ 0.000172
+0.67%
$ 172,590 $ 65,659
Dec 8, 5 AM $ 0.000171
+0.04%
$ 171,269 $ 65,238
Dec 8, 4 AM $ 0.000171
+0.18%
$ 171,350 $ 65,099
Dec 8, 3 AM $ 0.000171
+0.04%
$ 170,724 $ 65,968
Dec 8, 2 AM $ 0.000171
+0.05%
$ 170,504 $ 65,810
Dec 8, 1 AM $ 0.00017
+2.16%
$ 170,424 $ 65,870
Dec 8, 12 AM $ 0.000167
-0.06%
$ 166,896 $ 65,821
Dec 7, 11 PM $ 0.000167
+0.01%
$ 167,075 $ 66,108
Dec 7, 10 PM $ 0.000167
-2.51%
$ 167,056 $ 66,133
Dec 7, 9 PM $ 0.000171
-3.55%
$ 171,664 $ 66,360
Dec 7, 8 PM $ 0.000177
+1.65%
$ 177,495 $ 66,235
Dec 7, 7 PM $ 0.000175
+1.67%
$ 174,537 $ 66,656
Dec 7, 6 PM $ 0.000172
+0.50%
$ 171,819 $ 66,894
Dec 7, 5 PM $ 0.000171
+1.06%
$ 171,051 $ 67,202
Dec 7, 4 PM $ 0.000169
+0.96%
$ 169,180 $ 66,987
Dec 7, 3 PM $ 0.000168
+0.25%
$ 167,579 $ 66,995
Dec 7, 2 PM $ 0.000167
-1.53%
$ 167,248 $ 67,351
Dec 7, 1 PM $ 0.00017
-0.46%
$ 169,926 $ 67,202
Dec 7, 12 PM $ 0.000171
-0.15%
$ 170,793 $ 67,905
Dec 7, 11 AM $ 0.000171
+0.09%
$ 171,057 $ 68,186
Dec 7, 10 AM $ 0.000171
-1.26%
$ 170,823 $ 68,654
Dec 7, 9 AM $ 0.000173
-0.17%
$ 172,924 $ 68,501
Dec 7, 8 AM $ 0.000173
-0.03%
$ 173,064 $ 67,784
Dec 7, 7 AM $ 0.000173
-1.30%
$ 173,124 $ 66,337
Dec 7, 6 AM $ 0.000175
+0.99%
$ 175,102 $ 67,118
Dec 7, 5 AM $ 0.000173
-0.36%
$ 173,376 $ 67,296
Dec 7, 4 AM $ 0.000174
+1.65%
$ 174,160 $ 67,536
Dec 7, 3 AM $ 0.000171
+0.17%
$ 171,095 $ 67,076
Dec 7, 2 AM $ 0.000171
-0.58%
$ 171,114 $ 67,968
Dec 7, 1 AM $ 0.000172
-1.25%
$ 171,958 $ 68,149
Dec 7, 12 AM $ 0.000174
+0.30%
$ 173,749 $ 67,651
Dec 6, 11 PM $ 0.000173
-0.70%
$ 173,315 $ 68,136