Aimonica Brands Historical Data

AIMONICA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000173
-0.70%
$ 173,315 $ 68,136
Dec 6, 10 PM $ 0.000174
-0.83%
$ 174,137 $ 68,488
Dec 6, 9 PM $ 0.000176
-0.03%
$ 175,507 $ 67,883
Dec 6, 8 PM $ 0.000176
-0.04%
$ 175,551 $ 67,315
Dec 6, 7 PM $ 0.000176
+0.48%
$ 175,627 $ 67,398
Dec 6, 6 PM $ 0.000175
-0.22%
$ 174,791 $ 67,807
Dec 6, 5 PM $ 0.000175
+0.74%
$ 175,101 $ 67,617
Dec 6, 4 PM $ 0.000174
+0.04%
$ 173,810 $ 68,077
Dec 6, 3 PM $ 0.000174
+0.79%
$ 173,816 $ 68,351
Dec 6, 2 PM $ 0.000172
-0.49%
$ 172,294 $ 68,782
Dec 6, 1 PM $ 0.000173
-0.45%
$ 172,822 $ 70,403
Dec 6, 12 PM $ 0.000174
+0.88%
$ 173,840 $ 70,398
Dec 6, 11 AM $ 0.000172
+0.10%
$ 172,639 $ 70,545
Dec 6, 10 AM $ 0.000172
-0.10%
$ 172,155 $ 70,075
Dec 6, 9 AM $ 0.000172
+0.26%
$ 172,244 $ 70,125
Dec 6, 8 AM $ 0.000172
-0.25%
$ 172,025 $ 70,888
Dec 6, 7 AM $ 0.000173
+0.06%
$ 172,529 $ 71,931
Dec 6, 6 AM $ 0.000172
-0.04%
$ 172,578 $ 71,418
Dec 6, 5 AM $ 0.000172
+0.37%
$ 172,413 $ 72,255
Dec 6, 4 AM $ 0.000172
-0.10%
$ 171,785 $ 72,757
Dec 6, 3 AM $ 0.000172
+0.06%
$ 171,798 $ 72,559
Dec 6, 2 AM $ 0.000172
+1.53%
$ 171,692 $ 71,668
Dec 6, 1 AM $ 0.000169
-0.18%
$ 168,872 $ 71,296
Dec 6, 12 AM $ 0.000169
+0.18%
$ 169,179 $ 71,637
Dec 5, 11 PM $ 0.000169
+0.66%
$ 168,789 $ 71,283
Dec 5, 10 PM $ 0.000167
+0.78%
$ 167,135 $ 71,904
Dec 5, 9 PM $ 0.000166
+1.10%
$ 165,919 $ 72,208
Dec 5, 8 PM $ 0.000164
+0.01%
$ 164,190 $ 73,360
Dec 5, 7 PM $ 0.000164
+0.00%
$ 164,250 $ 73,088
Dec 5, 6 PM $ 0.000164
-0.17%
$ 164,168 $ 72,738
Dec 5, 5 PM $ 0.000164
-0.08%
$ 164,367 $ 72,867
Dec 5, 4 PM $ 0.000164
-3.45%
$ 164,426 $ 72,882
Dec 5, 3 PM $ 0.00017
-0.17%
$ 170,375 $ 72,490
Dec 5, 2 PM $ 0.000171
-0.82%
$ 170,666 $ 72,369
Dec 5, 1 PM $ 0.000172
-0.59%
$ 172,070 $ 71,858
Dec 5, 12 PM $ 0.000173
-1.19%
$ 172,614 $ 71,250
Dec 5, 11 AM $ 0.000175
+0.35%
$ 174,939 $ 71,366
Dec 5, 10 AM $ 0.000174
-0.09%
$ 174,335 $ 73,272
Dec 5, 9 AM $ 0.000174
-1.21%
$ 174,496 $ 73,846
Dec 5, 8 AM $ 0.000177
-0.86%
$ 176,629 $ 73,727
Dec 5, 7 AM $ 0.000178
+0.47%
$ 178,009 $ 72,910
Dec 5, 6 AM $ 0.000177
+0.31%
$ 177,174 $ 73,578
Dec 5, 5 AM $ 0.000177
+0.04%
$ 176,774 $ 73,870
Dec 5, 4 AM $ 0.000177
-0.10%
$ 176,990 $ 76,978
Dec 5, 3 AM $ 0.000177
-0.40%
$ 176,872 $ 78,600
Dec 5, 2 AM $ 0.000178
-0.01%
$ 177,588 $ 78,769
Dec 5, 1 AM $ 0.000178
+0.20%
$ 177,611 $ 78,960
Dec 5, 12 AM $ 0.000177
+0.01%
$ 177,253 $ 78,494
Dec 4, 11 PM $ 0.000177
-0.06%
$ 177,233 $ 78,770
Dec 4, 10 PM $ 0.000177
+0.57%
$ 177,343 $ 78,405